-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-18.92% -
3 MONTH PERFORMANCE
-8.63% -
6 MONTH PERFORMANCE
-19.21% -
YEAR-TO-DATE PERFORMANCE
-17.05% -
1 YEAR PERFORMANCE
-15.73%
Plum Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/16/2024 | $12.00 | $9.00 (-25%) | $12.00 | $9.00 | 8,522 | $95.88 M |
| 09/13/2024 | $10.25 | $12.00 (17.07%) | $12.05 | $10.25 | 4,500 | $127.85 M |
| 09/12/2024 | $11.00 | $10.80 (-1.82%) | $11.00 | $10.80 | 1,232 | $28.87 M |
| 09/11/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 414 | $29.25 M |
| 09/10/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $27.64 M |
| 09/09/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 100 | $27.64 M |
| 09/06/2024 | $10.93 | $10.34 (-5.4%) | $10.93 | $10.34 | 416 | $116.22 M |
| 09/05/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $124.76 M |
| 09/04/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $124.76 M |
| 09/03/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $124.76 M |
| 08/30/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $124.76 M |
| 08/29/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 08/28/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 3 | $124.76 M |
| 08/27/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $124.76 M |
| 08/26/2024 | $10.42 | $11.10 (6.53%) | $11.10 | $10.42 | 1,700 | $124.76 M |
| 08/23/2024 | $10.85 | $10.79 (-0.55%) | $10.85 | $10.79 | 400 | $121.28 M |
| 08/22/2024 | $10.76 | $10.62 (-1.3%) | $10.76 | $10.62 | 1,223 | $119.37 M |
| 08/21/2024 | $11.14 | $10.68 (-4.13%) | $11.14 | $10.68 | 1,200 | $120.04 M |
| 08/20/2024 | $11.16 | $11.05 (-0.99%) | $11.16 | $11.05 | 841 | $124.20 M |
| 08/19/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 100 | $122.85 M |
| 08/16/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 100 | $122.85 M |
| 08/15/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 200 | $122.85 M |
| 08/14/2024 | $10.22 | $10.32 (0.98%) | $10.99 | $10.20 | 4,300 | $116.00 M |
| 08/13/2024 | $10.12 | $11.20 (10.67%) | $11.20 | $10.12 | 1,300 | $125.89 M |
| 08/12/2024 | $11.01 | $11.06 (0.45%) | $11.28 | $11.01 | 2,947 | $124.31 M |
| 08/09/2024 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | |
| 08/08/2024 | $10.50 | $10.25 (-2.38%) | $10.55 | $10.25 | 1,405 | $115.21 M |
| 08/07/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 104 | $118.92 M |
| 08/06/2024 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | |
| 08/05/2024 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | |
| 08/02/2024 | $10.01 | $10.22 (2.1%) | $10.22 | $10.01 | 700 | $114.87 M |
| 08/01/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 400 | $112.40 M |
| 07/31/2024 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 0 | |
| 07/30/2024 | $9.84 | $9.83 (-0.1%) | $9.84 | $9.83 | 300 | $110.49 M |
| 07/29/2024 | $9.73 | $9.73 (0%) | $9.73 | $9.73 | 0 | |
| 07/26/2024 | $9.73 | $9.73 (0%) | $9.73 | $9.73 | 0 | |
| 07/25/2024 | $9.73 | $9.73 (0%) | $9.73 | $9.73 | 500 | $109.37 M |
| 07/24/2024 | $10.28 | $9.70 (-5.64%) | $10.38 | $9.45 | 1,019 | $109.03 M |
| 07/23/2024 | $9.40 | $9.40 (0%) | $9.40 | $9.40 | 0 | |
| 07/22/2024 | $9.44 | $9.40 (-0.42%) | $9.44 | $9.40 | 444 | $105.66 M |
| 07/19/2024 | $9.35 | $9.35 (0%) | $9.35 | $9.35 | 156 | $105.09 M |
| 07/18/2024 | $10.30 | $9.94 (-3.5%) | $10.50 | $9.94 | 611 | $111.73 M |
| 07/17/2024 | $9.90 | $10.20 (3.03%) | $10.46 | $9.87 | 1,799 | $114.65 M |
| 07/16/2024 | $9.42 | $9.00 (-4.46%) | $9.42 | $9.00 | 2,591 | $101.16 M |
| 07/15/2024 | $10.29 | $9.27 (-9.91%) | $10.29 | $9.27 | 940 | $104.19 M |
| 07/12/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 191 | $111.39 M |
| 07/11/2024 | $9.60 | $9.69 (0.94%) | $9.75 | $9.50 | 1,938 | $108.92 M |
| 07/10/2024 | $9.88 | $9.75 (-1.32%) | $9.88 | $9.75 | 1,210 | $109.59 M |
| 07/09/2024 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 295 | $111.05 M |
| 07/08/2024 | $10.00 | $9.96 (-0.4%) | $10.00 | $9.96 | 814 | $111.95 M |
| 07/05/2024 | $10.50 | $9.85 (-6.19%) | $10.50 | $9.85 | 739 | $110.71 M |