-
5 DAY PERFORMANCE
-3.04% -
1 MONTH PERFORMANCE
+8.25% -
3 MONTH PERFORMANCE
-9.16% -
6 MONTH PERFORMANCE
-32.68% -
YEAR-TO-DATE PERFORMANCE
-68.40% -
1 YEAR PERFORMANCE
-77.53%
Piedmont Lithium Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $9.26 | $8.93 (-3.56%) | $9.64 | $8.85 | 403,095 | $171.48 M |
| 09/27/2024 | $9.46 | $9.13 (-3.49%) | $9.77 | $8.94 | 662,166 | $175.32 M |
| 09/26/2024 | $8.57 | $9.20 (7.35%) | $9.21 | $8.06 | 1.29 M | $176.67 M |
| 09/25/2024 | $8.68 | $8.27 (-4.72%) | $8.73 | $8.18 | 504,300 | $158.81 M |
| 09/24/2024 | $8.19 | $8.75 (6.84%) | $9.00 | $8.19 | 800,243 | $168.03 M |
| 09/23/2024 | $7.49 | $7.83 (4.54%) | $7.94 | $7.33 | 403,339 | $150.36 M |
| 09/20/2024 | $7.69 | $7.44 (-3.25%) | $7.70 | $7.20 | 814,000 | $142.87 M |
| 09/19/2024 | $7.65 | $7.79 (1.83%) | $8.07 | $7.47 | 442,502 | $149.59 M |
| 09/18/2024 | $7.29 | $7.26 (-0.41%) | $7.88 | $7.15 | 421,600 | $139.41 M |
| 09/17/2024 | $7.28 | $7.25 (-0.41%) | $7.58 | $7.13 | 308,037 | $139.22 M |
| 09/16/2024 | $7.40 | $7.19 (-2.84%) | $7.40 | $6.90 | 360,067 | $138.07 M |
| 09/13/2024 | $7.35 | $7.42 (0.95%) | $7.46 | $7.14 | 295,295 | $142.49 M |
| 09/12/2024 | $7.58 | $7.25 (-4.35%) | $7.86 | $7.22 | 360,837 | $139.22 M |
| 09/11/2024 | $7.70 | $7.55 (-1.95%) | $7.90 | $7.08 | 758,900 | $144.98 M |
| 09/10/2024 | $6.84 | $6.87 (0.44%) | $7.00 | $6.60 | 465,004 | $131.92 M |
| 09/09/2024 | $6.66 | $6.87 (3.15%) | $6.98 | $6.57 | 415,619 | $131.92 M |
| 09/06/2024 | $7.38 | $6.68 (-9.49%) | $7.38 | $6.58 | 703,206 | $128.28 M |
| 09/05/2024 | $7.82 | $7.46 (-4.6%) | $7.87 | $7.43 | 299,216 | $143.25 M |
| 09/04/2024 | $7.46 | $7.85 (5.23%) | $8.11 | $7.42 | 519,466 | $150.74 M |
| 09/03/2024 | $8.03 | $7.48 (-6.85%) | $8.05 | $7.40 | 452,915 | $143.64 M |
| 08/30/2024 | $8.39 | $8.24 (-1.79%) | $8.66 | $8.19 | 219,500 | $158.23 M |
| 08/29/2024 | $8.22 | $8.33 (1.34%) | $8.57 | $8.08 | 396,638 | $159.96 M |
| 08/28/2024 | $8.17 | $8.06 (-1.35%) | $8.30 | $7.98 | 304,246 | $154.78 M |
| 08/27/2024 | $8.61 | $8.40 (-2.44%) | $8.77 | $8.34 | 314,200 | $161.31 M |
| 08/26/2024 | $9.29 | $8.78 (-5.49%) | $9.42 | $8.71 | 396,433 | $168.60 M |
| 08/23/2024 | $8.80 | $9.19 (4.43%) | $9.50 | $8.80 | 399,919 | $176.48 M |
| 08/22/2024 | $9.14 | $8.70 (-4.81%) | $9.21 | $8.65 | 517,147 | $167.07 M |
| 08/21/2024 | $8.35 | $9.29 (11.26%) | $9.41 | $8.28 | 619,136 | $178.40 M |
| 08/20/2024 | $8.57 | $8.20 (-4.32%) | $8.79 | $7.90 | 575,700 | $157.46 M |
| 08/19/2024 | $7.51 | $8.49 (13.05%) | $8.64 | $7.43 | 775,440 | $163.03 M |
| 08/16/2024 | $7.63 | $7.43 (-2.62%) | $7.73 | $7.36 | 515,866 | $142.68 M |
| 08/15/2024 | $7.35 | $7.69 (4.63%) | $7.75 | $7.22 | 744,440 | $147.67 M |
| 08/14/2024 | $7.78 | $7.09 (-8.87%) | $7.85 | $6.93 | 830,600 | $136.15 M |
| 08/13/2024 | $7.39 | $7.87 (6.5%) | $7.88 | $7.33 | 642,540 | $151.13 M |
| 08/12/2024 | $8.10 | $7.34 (-9.38%) | $8.16 | $7.32 | 1.01 M | $140.95 M |
| 08/09/2024 | $8.87 | $8.30 (-6.43%) | $9.03 | $8.16 | 344,500 | $159.38 M |
| 08/08/2024 | $8.03 | $8.79 (9.46%) | $9.00 | $8.00 | 475,112 | $168.79 M |
| 08/07/2024 | $9.65 | $8.95 (-7.25%) | $9.72 | $8.88 | 459,200 | $171.87 M |
| 08/06/2024 | $9.20 | $9.25 (0.54%) | $9.48 | $9.07 | 380,863 | $177.63 M |
| 08/05/2024 | $8.03 | $9.10 (13.33%) | $9.13 | $7.77 | 725,926 | $174.75 M |
| 08/02/2024 | $9.04 | $9.13 (1%) | $9.29 | $8.71 | 604,398 | $175.32 M |
| 08/01/2024 | $9.79 | $9.29 (-5.11%) | $9.88 | $9.09 | 559,000 | $178.40 M |
| 07/31/2024 | $9.74 | $10.02 (2.87%) | $10.36 | $9.61 | 792,270 | $192.41 M |
| 07/30/2024 | $10.02 | $9.61 (-4.09%) | $10.14 | $9.55 | 311,798 | $184.54 M |
| 07/29/2024 | $10.68 | $10.10 (-5.43%) | $10.69 | $9.91 | 386,500 | $193.95 M |
| 07/26/2024 | $10.60 | $10.67 (0.66%) | $10.85 | $10.19 | 351,727 | $204.90 M |
| 07/25/2024 | $10.71 | $10.39 (-2.99%) | $11.06 | $10.26 | 283,505 | $199.52 M |
| 07/24/2024 | $11.15 | $10.72 (-3.86%) | $11.44 | $10.71 | 257,786 | $205.86 M |
| 07/23/2024 | $11.19 | $11.31 (1.07%) | $11.38 | $10.91 | 255,911 | $217.19 M |
| 07/22/2024 | $11.55 | $11.21 (-2.94%) | $11.70 | $10.82 | 479,868 | $215.27 M |
| 07/19/2024 | $11.39 | $11.48 (0.79%) | $11.61 | $11.12 | 308,584 | $220.45 M |
| 07/18/2024 | $12.25 | $11.42 (-6.78%) | $12.53 | $11.39 | 457,466 | $219.30 M |
| 07/17/2024 | $12.59 | $12.22 (-2.94%) | $12.92 | $11.67 | 569,239 | $234.66 M |
| 07/16/2024 | $11.71 | $12.75 (8.88%) | $12.83 | $11.45 | 831,355 | $244.84 M |
| 07/15/2024 | $11.11 | $11.67 (5.04%) | $11.69 | $10.94 | 433,682 | $224.10 M |
| 07/12/2024 | $11.43 | $11.51 (0.7%) | $11.67 | $11.34 | 272,954 | $221.03 M |
| 07/11/2024 | $11.03 | $11.21 (1.63%) | $11.48 | $10.91 | 496,957 | $215.27 M |
| 07/10/2024 | $10.53 | $10.64 (1.04%) | $10.69 | $10.31 | 245,381 | $204.32 M |
| 07/09/2024 | $10.24 | $10.39 (1.46%) | $10.70 | $10.08 | 454,503 | $199.52 M |
| 07/08/2024 | $10.36 | $10.39 (0.29%) | $10.54 | $10.04 | 394,123 | $199.52 M |
| 07/05/2024 | $10.35 | $10.30 (-0.48%) | $10.36 | $9.95 | 284,061 | $197.79 M |
| 07/03/2024 | $9.70 | $10.35 (6.7%) | $10.45 | $9.55 | 415,045 | $198.75 M |
| 07/02/2024 | $10.01 | $9.55 (-4.6%) | $10.48 | $9.25 | 627,233 | $183.39 M |
| 07/01/2024 | $9.94 | $9.82 (-1.21%) | $10.21 | $9.75 | 377,704 | $188.57 M |