5 DAY PERFORMANCE
+0.16%
1 MONTH PERFORMANCE
-24.68%
3 MONTH PERFORMANCE
-17.04%
6 MONTH PERFORMANCE
-51.63%
YEAR-TO-DATE PERFORMANCE
-27.00%
1 YEAR PERFORMANCE
-56.00%
Piedmont Lithium Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $6.33 | $6.38 (0.79%) | $6.44 | $6.12 | 119.96 K | $122.52 M |
| 05/22/2025 | $6.25 | $6.42 (2.72%) | $6.50 | $6.12 | 186.42 K | $123.28 M |
| 05/21/2025 | $6.29 | $6.23 (-0.95%) | $6.50 | $6.20 | 140.21 K | $119.63 M |
| 05/20/2025 | $6.39 | $6.37 (-0.31%) | $6.45 | $6.25 | 107.04 K | $122.32 M |
| 05/19/2025 | $6.54 | $6.36 (-2.75%) | $6.60 | $6.34 | 184.66 K | $122.13 M |
| 05/16/2025 | $6.71 | $6.56 (-2.24%) | $6.81 | $6.43 | 209.60 K | $125.97 M |
| 05/15/2025 | $6.89 | $6.69 (-2.9%) | $6.89 | $6.64 | 177.95 K | $128.47 M |
| 05/14/2025 | $7.07 | $6.86 (-2.97%) | $7.10 | $6.85 | 149.36 K | $131.73 M |
| 05/13/2025 | $7.22 | $7.03 (-2.63%) | $7.29 | $7.00 | 175.51 K | $135.00 M |
| 05/12/2025 | $7.41 | $7.18 (-3.1%) | $7.50 | $7.07 | 171.39 K | $137.88 M |
| 05/09/2025 | $7.35 | $7.32 (-0.41%) | $7.73 | $7.32 | 190.02 K | $140.57 M |
| 05/08/2025 | $7.15 | $7.32 (2.38%) | $7.52 | $6.81 | 387.45 K | $140.57 M |
| 05/07/2025 | $7.45 | $7.11 (-4.56%) | $7.57 | $7.08 | 152.74 K | $136.53 M |
| 05/06/2025 | $7.25 | $7.45 (2.76%) | $7.55 | $7.16 | 162.44 K | $143.06 M |
| 05/05/2025 | $7.48 | $7.27 (-2.81%) | $7.54 | $7.21 | 158.50 K | $139.61 M |
| 05/02/2025 | $7.82 | $7.50 (-4.09%) | $7.94 | $7.39 | 191.92 K | $144.02 M |
| 05/01/2025 | $7.61 | $7.62 (0.13%) | $7.88 | $7.52 | 337.12 K | $146.33 M |
| 04/30/2025 | $7.65 | $7.48 (-2.22%) | $7.65 | $7.44 | 180.44 K | $143.64 M |
| 04/29/2025 | $8.15 | $7.87 (-3.44%) | $8.15 | $7.80 | 193.19 K | $151.13 M |
| 04/28/2025 | $8.39 | $8.18 (-2.5%) | $8.51 | $8.01 | 240.46 K | $157.08 M |
| 04/25/2025 | $8.93 | $8.47 (-5.15%) | $8.93 | $8.19 | 352.70 K | $162.65 M |
| 04/24/2025 | $7.29 | $8.91 (22.22%) | $8.99 | $7.20 | 909.03 K | $171.10 M |
| 04/23/2025 | $7.34 | $7.15 (-2.59%) | $7.46 | $7.07 | 146.31 K | $137.30 M |
| 04/22/2025 | $6.92 | $7.14 (3.18%) | $7.62 | $6.88 | 366.64 K | $137.11 M |
| 04/21/2025 | $6.57 | $6.77 (3.04%) | $6.83 | $6.45 | 173.91 K | $130.00 M |
| 04/17/2025 | $6.85 | $6.57 (-4.09%) | $6.89 | $6.55 | 163.21 K | $126.16 M |
| 04/16/2025 | $6.36 | $6.87 (8.02%) | $7.08 | $6.35 | 290.61 K | $131.92 M |
| 04/15/2025 | $6.60 | $6.34 (-3.94%) | $6.69 | $6.27 | 172.71 K | $121.75 M |
| 04/14/2025 | $6.43 | $6.53 (1.56%) | $6.80 | $6.43 | 192.79 K | $125.40 M |
| 04/11/2025 | $6.20 | $6.33 (2.1%) | $6.39 | $6.07 | 311.13 K | $121.55 M |
| 04/10/2025 | $5.91 | $6.04 (2.2%) | $6.33 | $5.76 | 372.10 K | $115.99 M |
| 04/09/2025 | $5.35 | $5.91 (10.47%) | $6.08 | $5.29 | 412.06 K | $113.49 M |
| 04/08/2025 | $5.80 | $5.34 (-7.93%) | $5.82 | $5.15 | 331.70 K | $102.54 M |
| 04/07/2025 | $5.40 | $5.59 (3.52%) | $6.16 | $5.31 | 243.30 K | $107.34 M |
| 04/04/2025 | $5.57 | $5.78 (3.77%) | $5.85 | $5.24 | 362.00 K | $110.99 M |
| 04/03/2025 | $6.03 | $5.90 (-2.16%) | $6.09 | $5.83 | 303.71 K | $113.30 M |
| 04/02/2025 | $6.19 | $6.26 (1.13%) | $6.36 | $6.17 | 91.30 K | $120.21 M |
| 04/01/2025 | $6.29 | $6.26 (-0.48%) | $6.44 | $6.01 | 167.61 K | $120.21 M |
| 03/31/2025 | $6.56 | $6.30 (-3.96%) | $6.56 | $6.25 | 197.41 K | $120.98 M |
| 03/28/2025 | $6.63 | $6.65 (0.3%) | $6.69 | $6.39 | 236.53 K | $127.70 M |
| 03/27/2025 | $6.73 | $6.59 (-2.08%) | $6.75 | $6.55 | 175.05 K | $126.55 M |
| 03/26/2025 | $6.82 | $6.78 (-0.59%) | $6.94 | $6.70 | 180.40 K | $130.20 M |
| 03/25/2025 | $7.02 | $6.82 (-2.85%) | $7.10 | $6.81 | 162.58 K | $130.96 M |
| 03/24/2025 | $7.22 | $6.99 (-3.19%) | $7.28 | $6.98 | 223.71 K | $134.23 M |
| 03/21/2025 | $6.92 | $7.11 (2.75%) | $7.23 | $6.91 | 296.03 K | $136.53 M |
| 03/20/2025 | $7.02 | $7.03 (0.14%) | $7.35 | $6.99 | 195.02 K | $135.00 M |
| 03/19/2025 | $7.00 | $7.07 (1%) | $7.11 | $6.94 | 192.66 K | $135.77 M |
| 03/18/2025 | $7.15 | $6.96 (-2.66%) | $7.26 | $6.95 | 198.47 K | $133.65 M |
| 03/17/2025 | $7.14 | $7.10 (-0.56%) | $7.50 | $7.06 | 280.14 K | $136.34 M |
| 03/14/2025 | $7.04 | $7.14 (1.42%) | $7.33 | $7.04 | 220.76 K | $137.11 M |
| 03/13/2025 | $7.40 | $6.90 (-6.76%) | $7.47 | $6.90 | 228.10 K | $132.50 M |
| 03/12/2025 | $7.58 | $7.40 (-2.37%) | $7.64 | $7.36 | 257.24 K | $142.10 M |
| 03/11/2025 | $7.37 | $7.43 (0.81%) | $7.52 | $7.12 | 296.53 K | $142.68 M |
| 03/10/2025 | $7.47 | $7.34 (-1.74%) | $7.85 | $7.17 | 358.83 K | $140.95 M |
| 03/07/2025 | $6.92 | $7.63 (10.26%) | $7.70 | $6.92 | 638.84 K | $146.52 M |
| 03/06/2025 | $6.87 | $6.86 (-0.15%) | $7.12 | $6.72 | 276.66 K | $131.73 M |
| 03/05/2025 | $6.62 | $6.99 (5.59%) | $7.19 | $6.60 | 712.95 K | $134.23 M |
| 03/04/2025 | $6.41 | $6.76 (5.46%) | $6.96 | $6.26 | 305.40 K | $129.81 M |
| 03/03/2025 | $7.18 | $6.47 (-9.89%) | $7.29 | $6.32 | 541.20 K | $124.24 M |
| 02/28/2025 | $7.13 | $7.10 (-0.42%) | $7.22 | $6.93 | 318.04 K | $136.34 M |
| 02/27/2025 | $7.49 | $7.21 (-3.74%) | $7.51 | $7.15 | 302.40 K | $138.45 M |
| 02/26/2025 | $7.77 | $7.49 (-3.6%) | $7.94 | $7.38 | 295.00 K | $143.83 M |
| 02/25/2025 | $7.89 | $7.69 (-2.53%) | $8.11 | $7.62 | 221.53 K | $147.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
