5 DAY PERFORMANCE
-2.68%
1 MONTH PERFORMANCE
+3.78%
3 MONTH PERFORMANCE
-21.88%
6 MONTH PERFORMANCE
-20.99%
YEAR-TO-DATE PERFORMANCE
+3.78%
1 YEAR PERFORMANCE
-49.39%
Piedmont Lithium Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $9.02 | $9.07 (0.55%) | $9.48 | $8.99 | 325,037 | $174.17 M |
| 01/16/2025 | $9.17 | $9.16 (-0.11%) | $9.45 | $9.10 | 170,209 | $175.90 M |
| 01/15/2025 | $9.27 | $9.32 (0.54%) | $9.53 | $8.99 | 222,400 | $178.97 M |
| 01/14/2025 | $9.01 | $8.91 (-1.11%) | $9.41 | $8.82 | 237,928 | $171.10 M |
| 01/13/2025 | $8.65 | $8.92 (3.12%) | $9.13 | $8.59 | 268,623 | $171.29 M |
| 01/10/2025 | $8.93 | $8.94 (0.11%) | $9.13 | $8.76 | 244,300 | $171.67 M |
| 01/08/2025 | $9.23 | $9.10 (-1.41%) | $9.29 | $8.94 | 307,576 | $174.75 M |
| 01/07/2025 | $10.16 | $9.55 (-6%) | $10.17 | $9.43 | 293,300 | $183.39 M |
| 01/06/2025 | $10.05 | $9.91 (-1.39%) | $10.31 | $9.88 | 364,200 | $190.30 M |
| 01/03/2025 | $9.23 | $9.79 (6.07%) | $9.97 | $9.19 | 425,923 | $188.00 M |
| 01/02/2025 | $8.84 | $9.12 (3.17%) | $9.30 | $8.76 | 293,160 | $175.13 M |
| 12/31/2024 | $8.93 | $8.74 (-2.13%) | $9.11 | $8.54 | 319,900 | $167.83 M |
| 12/30/2024 | $9.10 | $8.81 (-3.19%) | $9.14 | $8.64 | 618,429 | $169.18 M |
| 12/27/2024 | $9.16 | $9.17 (0.11%) | $9.56 | $8.73 | 480,500 | $176.09 M |
| 12/26/2024 | $8.81 | $8.96 (1.7%) | $9.18 | $8.65 | 332,638 | $172.06 M |
| 12/24/2024 | $8.58 | $8.81 (2.68%) | $9.17 | $8.57 | 389,100 | $169.18 M |
| 12/23/2024 | $8.74 | $8.46 (-3.2%) | $8.83 | $8.37 | 695,300 | $162.46 M |
| 12/20/2024 | $8.83 | $8.74 (-1.02%) | $9.52 | $8.68 | 698,430 | $167.83 M |
| 12/19/2024 | $9.30 | $8.96 (-3.66%) | $9.55 | $8.95 | 358,300 | $172.06 M |
| 12/18/2024 | $9.90 | $9.16 (-7.47%) | $10.02 | $8.55 | 783,500 | $175.90 M |
| 12/17/2024 | $10.20 | $9.85 (-3.43%) | $10.26 | $9.61 | 763,000 | $189.15 M |
| 12/16/2024 | $10.71 | $10.59 (-1.12%) | $10.95 | $10.37 | 520,100 | $203.36 M |
| 12/13/2024 | $11.12 | $10.57 (-4.95%) | $11.15 | $10.22 | 813,907 | $202.98 M |
| 12/12/2024 | $11.55 | $11.44 (-0.95%) | $11.86 | $11.17 | 377,700 | $219.68 M |
| 12/11/2024 | $12.02 | $11.87 (-1.25%) | $12.15 | $11.66 | 461,716 | $227.94 M |
| 12/10/2024 | $12.27 | $12.24 (-0.24%) | $12.75 | $12.01 | 492,700 | $235.04 M |
| 12/09/2024 | $11.93 | $12.51 (4.86%) | $13.07 | $11.82 | 660,447 | $240.23 M |
| 12/06/2024 | $12.16 | $11.74 (-3.45%) | $12.40 | $11.64 | 351,300 | $225.44 M |
| 12/05/2024 | $11.81 | $11.78 (-0.25%) | $12.22 | $11.62 | 431,232 | $226.21 M |
| 12/04/2024 | $12.02 | $11.98 (-0.33%) | $12.44 | $11.58 | 535,900 | $230.05 M |
| 12/03/2024 | $12.33 | $12.12 (-1.7%) | $12.60 | $11.92 | 537,349 | $232.74 M |
| 12/02/2024 | $12.54 | $12.62 (0.64%) | $12.71 | $12.12 | 450,307 | $242.34 M |
| 11/29/2024 | $12.27 | $12.56 (2.36%) | $12.91 | $12.23 | 244,900 | $241.19 M |
| 11/27/2024 | $12.73 | $12.35 (-2.99%) | $12.73 | $12.15 | 359,544 | $237.16 M |
| 11/26/2024 | $13.08 | $12.29 (-6.04%) | $13.09 | $12.14 | 568,700 | $236.00 M |
| 11/25/2024 | $13.30 | $13.19 (-0.83%) | $13.80 | $12.90 | 694,620 | $253.29 M |
| 11/22/2024 | $11.60 | $13.28 (14.48%) | $13.59 | $11.58 | 944,045 | $255.02 M |
| 11/21/2024 | $10.79 | $12.05 (11.68%) | $12.64 | $10.63 | 1.39 M | $231.40 M |
| 11/20/2024 | $11.32 | $10.47 (-7.51%) | $11.32 | $9.77 | 1.57 M | $201.06 M |
| 11/19/2024 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 0 | $235.24 M |
| 11/18/2024 | $12.16 | $12.25 (0.74%) | $13.25 | $11.88 | 962,836 | $235.24 M |
| 11/15/2024 | $12.02 | $11.68 (-2.83%) | $12.13 | $11.51 | 508,676 | $224.29 M |
| 11/14/2024 | $12.98 | $11.95 (-7.94%) | $13.75 | $11.92 | 806,948 | $229.48 M |
| 11/13/2024 | $12.77 | $13.35 (4.54%) | $14.22 | $12.55 | 1.06 M | $256.36 M |
| 11/12/2024 | $12.87 | $12.95 (0.62%) | $14.60 | $12.36 | 1.58 M | $248.68 M |
| 11/11/2024 | $11.59 | $12.15 (4.83%) | $12.30 | $11.46 | 622,544 | $233.32 M |
| 11/08/2024 | $12.00 | $11.46 (-4.5%) | $12.19 | $11.12 | 723,300 | $220.07 M |
| 11/07/2024 | $12.67 | $12.12 (-4.34%) | $13.10 | $12.08 | 632,153 | $232.74 M |
| 11/06/2024 | $13.00 | $12.37 (-4.85%) | $13.34 | $12.14 | 942,047 | $237.54 M |
| 11/05/2024 | $13.42 | $13.49 (0.52%) | $13.96 | $13.08 | 627,816 | $259.05 M |
| 11/04/2024 | $13.60 | $13.35 (-1.84%) | $13.97 | $12.82 | 618,900 | $256.36 M |
| 11/01/2024 | $13.50 | $13.43 (-0.52%) | $14.16 | $13.32 | 789,217 | $257.90 M |
| 10/31/2024 | $13.50 | $13.10 (-2.96%) | $13.55 | $12.76 | 742,942 | $251.56 M |
| 10/30/2024 | $13.00 | $13.30 (2.31%) | $13.69 | $12.25 | 1.14 M | $255.40 M |
| 10/29/2024 | $13.34 | $13.30 (-0.3%) | $14.18 | $13.17 | 983,838 | $255.40 M |
| 10/28/2024 | $12.00 | $13.64 (13.67%) | $13.70 | $12.00 | 1.32 M | $261.93 M |
| 10/25/2024 | $12.39 | $11.79 (-4.84%) | $12.51 | $11.66 | 670,400 | $226.40 M |
| 10/24/2024 | $11.51 | $12.44 (8.08%) | $12.47 | $11.15 | 948,500 | $238.89 M |
| 10/23/2024 | $11.79 | $11.26 (-4.5%) | $11.83 | $10.85 | 1.12 M | $216.23 M |
| 10/22/2024 | $10.39 | $12.14 (16.84%) | $12.22 | $10.31 | 1.05 M | $233.12 M |
| 10/21/2024 | $10.88 | $10.53 (-3.22%) | $10.88 | $10.12 | 1.21 M | $202.21 M |