-
5 DAY PERFORMANCE
-3.58% -
1 MONTH PERFORMANCE
-9.29% -
3 MONTH PERFORMANCE
+54.27% -
6 MONTH PERFORMANCE
-1.70% -
YEAR-TO-DATE PERFORMANCE
-57.10% -
1 YEAR PERFORMANCE
-51.96%
Piedmont Lithium Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $12.33 | $12.12 (-1.7%) | $12.60 | $11.92 | 529,054 | $232.74 M |
| 12/02/2024 | $12.54 | $12.62 (0.64%) | $12.71 | $12.12 | 450,307 | $242.34 M |
| 11/29/2024 | $12.27 | $12.56 (2.36%) | $12.91 | $12.23 | 244,900 | $241.19 M |
| 11/27/2024 | $12.73 | $12.35 (-2.99%) | $12.73 | $12.15 | 359,544 | $237.16 M |
| 11/26/2024 | $13.08 | $12.29 (-6.04%) | $13.09 | $12.14 | 568,700 | $236.00 M |
| 11/25/2024 | $13.30 | $13.19 (-0.83%) | $13.80 | $12.90 | 694,620 | $253.29 M |
| 11/22/2024 | $11.60 | $13.28 (14.48%) | $13.59 | $11.58 | 944,045 | $255.02 M |
| 11/21/2024 | $10.79 | $12.05 (11.68%) | $12.64 | $10.63 | 1.39 M | $231.40 M |
| 11/20/2024 | $11.32 | $10.47 (-7.51%) | $11.32 | $9.77 | 1.57 M | $201.06 M |
| 11/19/2024 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 0 | $235.24 M |
| 11/18/2024 | $12.16 | $12.25 (0.74%) | $13.25 | $11.88 | 962,836 | $235.24 M |
| 11/15/2024 | $12.02 | $11.68 (-2.83%) | $12.13 | $11.51 | 508,676 | $224.29 M |
| 11/14/2024 | $12.98 | $11.95 (-7.94%) | $13.75 | $11.92 | 806,948 | $229.48 M |
| 11/13/2024 | $12.77 | $13.35 (4.54%) | $14.22 | $12.55 | 1.06 M | $256.36 M |
| 11/12/2024 | $12.87 | $12.95 (0.62%) | $14.60 | $12.36 | 1.58 M | $248.68 M |
| 11/11/2024 | $11.59 | $12.15 (4.83%) | $12.30 | $11.46 | 622,544 | $233.32 M |
| 11/08/2024 | $12.00 | $11.46 (-4.5%) | $12.19 | $11.12 | 723,300 | $220.07 M |
| 11/07/2024 | $12.67 | $12.12 (-4.34%) | $13.10 | $12.08 | 632,153 | $232.74 M |
| 11/06/2024 | $13.00 | $12.37 (-4.85%) | $13.34 | $12.14 | 942,047 | $237.54 M |
| 11/05/2024 | $13.42 | $13.49 (0.52%) | $13.96 | $13.08 | 627,816 | $259.05 M |
| 11/04/2024 | $13.60 | $13.35 (-1.84%) | $13.97 | $12.82 | 618,900 | $256.36 M |
| 11/01/2024 | $13.50 | $13.43 (-0.52%) | $14.16 | $13.32 | 789,217 | $257.90 M |
| 10/31/2024 | $13.50 | $13.10 (-2.96%) | $13.55 | $12.76 | 742,942 | $251.56 M |
| 10/30/2024 | $13.00 | $13.30 (2.31%) | $13.69 | $12.25 | 1.14 M | $255.40 M |
| 10/29/2024 | $13.34 | $13.30 (-0.3%) | $14.18 | $13.17 | 983,838 | $255.40 M |
| 10/28/2024 | $12.00 | $13.64 (13.67%) | $13.70 | $12.00 | 1.32 M | $261.93 M |
| 10/25/2024 | $12.39 | $11.79 (-4.84%) | $12.51 | $11.66 | 670,400 | $226.40 M |
| 10/24/2024 | $11.51 | $12.44 (8.08%) | $12.47 | $11.15 | 948,500 | $238.89 M |
| 10/23/2024 | $11.79 | $11.26 (-4.5%) | $11.83 | $10.85 | 1.12 M | $216.23 M |
| 10/22/2024 | $10.39 | $12.14 (16.84%) | $12.22 | $10.31 | 1.05 M | $233.12 M |
| 10/21/2024 | $10.88 | $10.53 (-3.22%) | $10.88 | $10.12 | 1.21 M | $202.21 M |
| 10/18/2024 | $11.79 | $11.61 (-1.53%) | $12.09 | $11.05 | 892,700 | $222.95 M |
| 10/17/2024 | $12.40 | $11.55 (-6.85%) | $12.40 | $11.16 | 1.12 M | $221.79 M |
| 10/16/2024 | $12.97 | $12.25 (-5.55%) | $13.20 | $11.87 | 1.33 M | $235.24 M |
| 10/15/2024 | $13.03 | $13.30 (2.07%) | $13.65 | $12.75 | 978,800 | $255.40 M |
| 10/14/2024 | $14.30 | $13.35 (-6.64%) | $14.48 | $12.70 | 1.64 M | $256.36 M |
| 10/11/2024 | $13.39 | $14.46 (7.99%) | $15.14 | $13.38 | 1.43 M | $277.68 M |
| 10/10/2024 | $14.50 | $13.69 (-5.59%) | $14.50 | $13.10 | 1.48 M | $262.89 M |
| 10/09/2024 | $13.62 | $14.13 (3.74%) | $15.44 | $13.20 | 3.31 M | $271.34 M |
| 10/08/2024 | $13.57 | $12.73 (-6.19%) | $13.75 | $12.50 | 1.48 M | $244.45 M |
| 10/07/2024 | $12.46 | $13.89 (11.48%) | $14.27 | $11.90 | 3.23 M | $266.73 M |
| 10/04/2024 | $10.34 | $11.90 (15.09%) | $12.23 | $10.34 | 2.25 M | $228.52 M |
| 10/03/2024 | $10.25 | $9.91 (-3.32%) | $10.25 | $9.64 | 774,000 | $190.30 M |
| 10/02/2024 | $8.90 | $10.44 (17.3%) | $10.75 | $8.69 | 1.65 M | $200.48 M |
| 10/01/2024 | $8.98 | $8.74 (-2.67%) | $9.04 | $8.45 | 427,000 | $167.83 M |
| 09/30/2024 | $9.26 | $8.93 (-3.56%) | $9.64 | $8.85 | 410,394 | $171.48 M |
| 09/27/2024 | $9.46 | $9.13 (-3.49%) | $9.77 | $8.94 | 662,166 | $175.32 M |
| 09/26/2024 | $8.57 | $9.20 (7.35%) | $9.21 | $8.06 | 1.29 M | $176.67 M |
| 09/25/2024 | $8.68 | $8.27 (-4.72%) | $8.73 | $8.18 | 504,300 | $158.81 M |
| 09/24/2024 | $8.19 | $8.75 (6.84%) | $9.00 | $8.19 | 800,243 | $168.03 M |
| 09/23/2024 | $7.49 | $7.83 (4.54%) | $7.94 | $7.33 | 403,339 | $150.36 M |
| 09/20/2024 | $7.69 | $7.44 (-3.25%) | $7.70 | $7.20 | 814,000 | $142.87 M |
| 09/19/2024 | $7.65 | $7.79 (1.83%) | $8.07 | $7.47 | 442,502 | $149.59 M |
| 09/18/2024 | $7.29 | $7.26 (-0.41%) | $7.88 | $7.15 | 421,600 | $139.41 M |
| 09/17/2024 | $7.28 | $7.25 (-0.41%) | $7.58 | $7.13 | 308,037 | $139.22 M |
| 09/16/2024 | $7.40 | $7.19 (-2.84%) | $7.40 | $6.90 | 360,067 | $138.07 M |
| 09/13/2024 | $7.35 | $7.42 (0.95%) | $7.46 | $7.14 | 295,295 | $142.49 M |
| 09/12/2024 | $7.58 | $7.25 (-4.35%) | $7.86 | $7.22 | 360,837 | $139.22 M |
| 09/11/2024 | $7.70 | $7.55 (-1.95%) | $7.90 | $7.08 | 758,900 | $144.98 M |
| 09/10/2024 | $6.84 | $6.87 (0.44%) | $7.00 | $6.60 | 465,004 | $131.92 M |
| 09/09/2024 | $6.66 | $6.87 (3.15%) | $6.98 | $6.57 | 415,619 | $131.92 M |
| 09/06/2024 | $7.38 | $6.68 (-9.49%) | $7.38 | $6.58 | 703,206 | $128.28 M |
| 09/05/2024 | $7.82 | $7.46 (-4.6%) | $7.87 | $7.43 | 299,216 | $143.25 M |
| 09/04/2024 | $7.46 | $7.85 (5.23%) | $8.11 | $7.42 | 519,466 | $150.74 M |