5 DAY PERFORMANCE
+8.22%
1 MONTH PERFORMANCE
+44.94%
3 MONTH PERFORMANCE
+41.98%
6 MONTH PERFORMANCE
+16.65%
YEAR-TO-DATE PERFORMANCE
+11.44%
1 YEAR PERFORMANCE
+37.38%
Piedmont Lithium Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $9.24 | $9.68 (4.76%) | $9.79 | $9.24 | 311.62 K | $212.43 M |
| 08/13/2025 | $9.39 | $9.42 (0.32%) | $9.77 | $9.28 | 396.30 K | $206.72 M |
| 08/12/2025 | $10.16 | $9.30 (-8.46%) | $10.20 | $9.17 | 862.35 K | $204.09 M |
| 08/11/2025 | $10.01 | $10.27 (2.6%) | $10.61 | $9.60 | 1.42 M | $225.38 M |
| 08/08/2025 | $8.81 | $9.00 (2.16%) | $9.27 | $8.58 | 586.81 K | $197.51 M |
| 08/07/2025 | $8.56 | $8.63 (0.82%) | $9.06 | $8.56 | 618.40 K | $165.72 M |
| 08/06/2025 | $8.16 | $8.39 (2.82%) | $8.83 | $8.09 | 1.34 M | $161.11 M |
| 08/05/2025 | $7.80 | $8.05 (3.21%) | $8.24 | $7.64 | 628.10 K | $154.58 M |
| 08/04/2025 | $7.34 | $7.69 (4.77%) | $7.98 | $7.29 | 497.32 K | $147.67 M |
| 08/01/2025 | $7.24 | $7.27 (0.41%) | $7.39 | $7.03 | 227.05 K | $139.61 M |
| 07/31/2025 | $7.31 | $7.30 (-0.14%) | $7.43 | $7.19 | 300.34 K | $140.18 M |
| 07/30/2025 | $7.31 | $7.28 (-0.41%) | $7.64 | $7.10 | 435.81 K | $139.80 M |
| 07/29/2025 | $7.76 | $7.26 (-6.44%) | $7.83 | $7.15 | 498.60 K | $139.41 M |
| 07/28/2025 | $8.23 | $7.76 (-5.71%) | $8.25 | $7.64 | 547.40 K | $149.02 M |
| 07/25/2025 | $8.59 | $8.14 (-5.24%) | $8.62 | $8.06 | 384.70 K | $156.31 M |
| 07/24/2025 | $8.97 | $8.59 (-4.24%) | $9.10 | $8.40 | 602.74 K | $164.95 M |
| 07/23/2025 | $8.31 | $8.96 (7.82%) | $9.15 | $8.18 | 803.00 K | $172.06 M |
| 07/22/2025 | $8.01 | $8.18 (2.12%) | $8.63 | $7.98 | 681.50 K | $157.08 M |
| 07/21/2025 | $8.02 | $7.94 (-1%) | $8.22 | $7.77 | 420.81 K | $152.47 M |
| 07/18/2025 | $8.26 | $7.85 (-4.96%) | $8.32 | $7.61 | 726.82 K | $150.74 M |
| 07/17/2025 | $7.42 | $8.35 (12.53%) | $8.48 | $7.23 | 1.52 M | $160.35 M |
| 07/16/2025 | $7.55 | $7.37 (-2.38%) | $7.63 | $7.18 | 447.10 K | $141.53 M |
| 07/15/2025 | $6.80 | $7.49 (10.15%) | $7.64 | $6.80 | 769.80 K | $143.83 M |
| 07/14/2025 | $7.00 | $6.72 (-4%) | $7.04 | $6.66 | 354.92 K | $129.04 M |
| 07/11/2025 | $7.22 | $6.95 (-3.74%) | $7.22 | $6.89 | 378.67 K | $133.46 M |
| 07/10/2025 | $6.50 | $7.26 (11.69%) | $7.50 | $6.48 | 1.33 M | $139.41 M |
| 07/09/2025 | $6.53 | $6.47 (-0.92%) | $6.58 | $6.32 | 220.37 K | $124.24 M |
| 07/08/2025 | $6.20 | $6.53 (5.32%) | $6.74 | $6.17 | 400.51 K | $125.40 M |
| 07/07/2025 | $6.43 | $6.17 (-4.04%) | $6.44 | $6.14 | 237.36 K | $118.48 M |
| 07/03/2025 | $6.66 | $6.52 (-2.1%) | $6.68 | $6.42 | 181.80 K | $125.20 M |
| 07/02/2025 | $6.07 | $6.62 (9.06%) | $6.87 | $6.07 | 781.60 K | $127.12 M |
| 07/01/2025 | $5.82 | $6.06 (4.12%) | $6.15 | $5.82 | 262.79 K | $116.37 M |
| 06/30/2025 | $5.82 | $5.82 (0%) | $5.95 | $5.68 | 207.02 K | $111.76 M |
| 06/27/2025 | $5.85 | $5.84 (-0.17%) | $5.90 | $5.73 | 725.31 K | $112.15 M |
| 06/26/2025 | $5.69 | $5.92 (4.04%) | $5.92 | $5.59 | 208.14 K | $113.68 M |
| 06/25/2025 | $5.75 | $5.68 (-1.22%) | $5.78 | $5.56 | 131.12 K | $109.07 M |
| 06/24/2025 | $5.55 | $5.75 (3.6%) | $5.88 | $5.47 | 227.24 K | $110.42 M |
| 06/23/2025 | $5.70 | $5.57 (-2.28%) | $5.79 | $5.51 | 237.50 K | $106.96 M |
| 06/20/2025 | $5.95 | $5.75 (-3.36%) | $5.96 | $5.71 | 376.80 K | $110.42 M |
| 06/18/2025 | $6.05 | $5.98 (-1.16%) | $6.15 | $5.81 | 211.20 K | $114.83 M |
| 06/17/2025 | $6.04 | $6.03 (-0.17%) | $6.14 | $5.96 | 123.95 K | $115.79 M |
| 06/16/2025 | $6.09 | $6.13 (0.66%) | $6.20 | $6.06 | 132.50 K | $117.71 M |
| 06/13/2025 | $6.11 | $6.06 (-0.82%) | $6.21 | $6.02 | 163.13 K | $116.37 M |
| 06/12/2025 | $6.05 | $6.23 (2.98%) | $6.29 | $5.90 | 303.10 K | $119.63 M |
| 06/11/2025 | $6.18 | $6.08 (-1.62%) | $6.25 | $6.02 | 288.24 K | $116.75 M |
| 06/10/2025 | $6.48 | $6.14 (-5.25%) | $6.48 | $6.02 | 430.34 K | $117.91 M |
| 06/09/2025 | $6.28 | $6.47 (3.03%) | $6.57 | $6.28 | 197.30 K | $124.24 M |
| 06/06/2025 | $6.23 | $6.23 (0%) | $6.34 | $6.16 | 100.72 K | $119.63 M |
| 06/05/2025 | $6.32 | $6.15 (-2.69%) | $6.36 | $6.15 | 131.30 K | $118.10 M |
| 06/04/2025 | $6.30 | $6.32 (0.32%) | $6.38 | $6.04 | 197.85 K | $121.36 M |
| 06/03/2025 | $6.01 | $6.21 (3.33%) | $6.37 | $5.85 | 207.10 K | $119.25 M |
| 06/02/2025 | $6.19 | $6.01 (-2.91%) | $6.27 | $6.01 | 190.68 K | $115.41 M |
| 05/30/2025 | $6.26 | $6.18 (-1.28%) | $6.26 | $6.05 | 295.29 K | $118.67 M |
| 05/29/2025 | $6.38 | $6.26 (-1.88%) | $6.53 | $6.25 | 153.37 K | $120.21 M |
| 05/28/2025 | $6.44 | $6.44 (0%) | $6.58 | $6.20 | 237.00 K | $123.67 M |
| 05/27/2025 | $6.43 | $6.55 (1.87%) | $6.60 | $6.25 | 240.18 K | $125.78 M |
| 05/23/2025 | $6.33 | $6.38 (0.79%) | $6.44 | $6.12 | 120.26 K | $122.52 M |
| 05/22/2025 | $6.25 | $6.42 (2.72%) | $6.50 | $6.12 | 186.42 K | $123.28 M |
| 05/21/2025 | $6.29 | $6.23 (-0.95%) | $6.50 | $6.20 | 140.21 K | $119.63 M |
| 05/20/2025 | $6.39 | $6.37 (-0.31%) | $6.45 | $6.25 | 107.04 K | $122.32 M |
| 05/19/2025 | $6.54 | $6.36 (-2.75%) | $6.60 | $6.34 | 184.66 K | $122.13 M |
| 05/16/2025 | $6.71 | $6.56 (-2.24%) | $6.81 | $6.43 | 209.60 K | $125.97 M |
| 05/15/2025 | $6.89 | $6.69 (-2.9%) | $6.89 | $6.64 | 177.95 K | $128.47 M |
| 05/14/2025 | $7.07 | $6.86 (-2.97%) | $7.10 | $6.85 | 149.36 K | $131.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
