-
5 DAY PERFORMANCE
-6.98% -
1 MONTH PERFORMANCE
+26.18% -
3 MONTH PERFORMANCE
+3.09% -
6 MONTH PERFORMANCE
-33.33% -
YEAR-TO-DATE PERFORMANCE
+33.33% -
1 YEAR PERFORMANCE
-33.33%
Patria Latin American Opportunity Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $0.03 | $0.04 (23.21%) | $0.05 | $0.03 | 54,304 | $235.98 M |
| 09/25/2024 | $0.04 | $0.04 (-0.28%) | $0.04 | $0.04 | 661 | $235.98 M |
| 09/24/2024 | $0.05 | $0.04 (-20.63%) | $0.06 | $0.04 | 8,833 | $235.77 M |
| 09/23/2024 | $0.07 | $0.05 (-25.98%) | $0.07 | $0.03 | 64,487 | $235.37 M |
| 09/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 324 | $235.37 M |
| 09/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 227 | $235.77 M |
| 09/16/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 19,002 | $235.37 M |
| 09/10/2024 | $0.03 | $0.03 (0%) | $0.07 | $0.03 | 1,410 | $235.37 M |
| 09/09/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 4,500 | $235.16 M |
| 09/05/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 372 | $234.76 M |
| 09/03/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,187 | $234.55 M |
| 08/28/2024 | $0.03 | $0.03 (0%) | $0.07 | $0.03 | 1,554 | $234.35 M |
| 08/27/2024 | $0.03 | $0.03 (0.31%) | $0.03 | $0.03 | 900 | $234.35 M |
| 08/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 54,644 | $234.35 M |
| 08/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 50,000 | $234.55 M |
| 08/22/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 619 | $234.76 M |
| 08/13/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 973 | $234.76 M |
| 08/12/2024 | $0.03 | $0.05 (54.66%) | $0.05 | $0.03 | 422 | $235.57 M |
| 08/05/2024 | $0.04 | $0.04 (0.29%) | $0.04 | $0.04 | 25,000 | $262.51 M |
| 08/02/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 288 | $261.61 M |
| 08/01/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 130,158 | $261.61 M |
| 07/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 294 | $259.80 M |
| 07/16/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 203 | $260.93 M |
| 07/10/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 288 | $259.35 M |
| 07/08/2024 | $0.04 | $0.04 (0.28%) | $0.04 | $0.04 | 232,571 | $259.35 M |
| 07/05/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 7,871 | $259.57 M |
| 07/03/2024 | $0.03 | $0.04 (10.32%) | $0.04 | $0.03 | 4,200 |