-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.78% -
3 MONTH PERFORMANCE
+2.20% -
6 MONTH PERFORMANCE
+3.48% -
YEAR-TO-DATE PERFORMANCE
+4.70% -
1 YEAR PERFORMANCE
+5.36%
Patria Latin American Opportunity Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | |
| 09/26/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | |
| 09/25/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $235.98 M |
| 09/24/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $235.77 M |
| 09/23/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $235.37 M |
| 09/20/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $235.37 M |
| 09/19/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $235.77 M |
| 09/18/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $235.37 M |
| 09/17/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 200 | $235.77 M |
| 09/16/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $235.37 M |
| 09/13/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $235.37 M |
| 09/12/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 127 | $235.37 M |
| 09/11/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $235.16 M |
| 09/10/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $235.37 M |
| 09/09/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $235.16 M |
| 09/06/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $234.96 M |
| 09/05/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 106 | $234.76 M |
| 09/04/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $234.55 M |
| 09/03/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $234.55 M |
| 08/30/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $234.35 M |
| 08/29/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 08/28/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $234.35 M |
| 08/27/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $234.35 M |
| 08/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $234.35 M |
| 08/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $234.55 M |
| 08/22/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $234.76 M |
| 08/21/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $234.76 M |
| 08/20/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $234.76 M |
| 08/19/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 212 | $234.76 M |
| 08/16/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 08/15/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $234.76 M |
| 08/14/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $235.77 M |
| 08/13/2024 | $11.86 | $11.50 (-3.04%) | $11.86 | $11.50 | 212 | $234.76 M |
| 08/12/2024 | $12.12 | $12.12 (0%) | $12.12 | $12.12 | 0 | $235.57 M |
| 08/09/2024 | $12.12 | $12.12 (0%) | $12.12 | $12.12 | 106 | |
| 08/08/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 200 | |
| 08/07/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 200 | |
| 08/06/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $259.57 M |
| 08/05/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 115 | $262.51 M |
| 08/02/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 145 | $261.61 M |
| 08/01/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $261.61 M |
| 07/31/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $261.38 M |
| 07/30/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $263.42 M |
| 07/29/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $260.70 M |
| 07/26/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $260.25 M |
| 07/25/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | |
| 07/24/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $260.93 M |
| 07/23/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $259.80 M |
| 07/18/2024 | $0.00 | $11.34 (0%) | $11.34 | $11.34 | 0 | $260.02 M |
| 07/15/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 12 | $260.93 M |