-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.26% -
3 MONTH PERFORMANCE
+1.04% -
6 MONTH PERFORMANCE
+3.75% -
YEAR-TO-DATE PERFORMANCE
+4.97% -
1 YEAR PERFORMANCE
+4.78%
Patria Latin American Opportunity Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | |
| 11/14/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | |
| 11/13/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | |
| 11/12/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $169.51 M |
| 11/11/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $169.37 M |
| 11/08/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $236.18 M |
| 11/07/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $236.18 M |
| 11/06/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | |
| 11/05/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $236.18 M |
| 11/04/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $236.38 M |
| 11/01/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $236.38 M |
| 10/31/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $235.98 M |
| 10/30/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $235.98 M |
| 10/29/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $235.98 M |
| 10/28/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 200 | $235.98 M |
| 10/25/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $235.98 M |
| 10/24/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $236.18 M |
| 10/23/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 200 | $236.18 M |
| 10/22/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $236.18 M |
| 10/21/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $236.18 M |
| 10/18/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $236.18 M |
| 10/17/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | |
| 10/16/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $236.18 M |
| 10/15/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $236.18 M |
| 10/14/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $235.98 M |
| 10/11/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $235.77 M |
| 10/10/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $235.77 M |
| 10/09/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $235.77 M |
| 10/08/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $235.77 M |
| 10/07/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $235.98 M |
| 10/04/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $235.98 M |
| 10/03/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $235.98 M |
| 10/02/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $235.77 M |
| 10/01/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $235.77 M |
| 09/30/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $235.98 M |
| 09/27/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $235.98 M |
| 09/26/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $235.98 M |
| 09/25/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $235.98 M |
| 09/24/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $235.77 M |
| 09/23/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $235.37 M |
| 09/20/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $235.37 M |
| 09/19/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $235.77 M |
| 09/18/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $235.37 M |
| 09/17/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 200 | $235.77 M |
| 09/16/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $235.37 M |
| 09/13/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $235.37 M |
| 09/12/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 127 | $235.37 M |
| 09/11/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $235.16 M |
| 09/10/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $235.37 M |
| 09/09/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $235.16 M |
| 09/06/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $234.96 M |
| 09/05/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 106 | $234.76 M |
| 09/04/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $234.55 M |
| 09/03/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $234.55 M |
| 08/30/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $234.35 M |
| 08/29/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 08/28/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $234.35 M |
| 08/27/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $234.35 M |
| 08/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $234.35 M |
| 08/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $234.55 M |
| 08/22/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $234.76 M |
| 08/21/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $234.76 M |
| 08/20/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $234.76 M |
| 08/19/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 212 | $234.76 M |