5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1.37%
6 MONTH PERFORMANCE
+1.89%
YEAR-TO-DATE PERFORMANCE
+1.80%
1 YEAR PERFORMANCE
+4.50%
Patria Latin American Opportunity Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 04/30/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 04/29/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 04/28/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 04/25/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | |
| 04/24/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | |
| 04/23/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | |
| 04/17/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 04/16/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 04/15/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 04/14/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 04/11/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 04/10/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 04/09/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 04/08/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 04/07/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 04/04/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 04/03/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 04/02/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 04/01/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 03/31/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 03/28/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 03/27/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 03/26/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 03/25/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 03/24/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 03/21/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 03/20/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 03/19/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 03/18/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 19.04 K | $53.82 M |
| 03/17/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 03/14/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 03/13/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 03/12/2025 | $11.92 | $11.85 (-0.59%) | $12.07 | $11.85 | 6.10 K | $53.82 M |
| 03/11/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $54.00 M |
| 03/10/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $54.00 M |
| 03/07/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $54.00 M |
| 03/06/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $54.00 M |
| 03/05/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $54.00 M |
| 03/04/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 1.50 K | $54.00 M |
| 03/03/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 02/28/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 02/27/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 02/26/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 02/25/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 7 | $53.82 M |
| 02/24/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 02/21/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 18 | $53.82 M |
| 02/20/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 02/19/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $53.82 M |
| 02/18/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 3.62 K | $53.82 M |
| 02/14/2025 | $11.80 | $11.85 (0.42%) | $11.85 | $11.80 | 3.62 K | $53.82 M |
| 02/13/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $53.77 M |
| 02/12/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $53.77 M |
| 02/11/2025 | $11.83 | $11.84 (0.08%) | $11.84 | $11.83 | 421 | $53.77 M |
| 02/10/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 3.00 K | $53.36 M |
| 02/07/2025 | $11.74 | $11.75 (0.09%) | $11.75 | $11.74 | 3.99 K | $53.36 M |
| 02/06/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $53.09 M |
| 02/05/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $53.09 M |
| 02/04/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $53.09 M |
| 02/03/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $53.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
