Patria Latin American Opportunity Acquisition Corp. (PLAO) Charts

NASDAQ Currency in USD Disclaimer

$0.00

Last update: 07:00 PM EST
Day's range
$11.85
Day's range
$11.85

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

+1.80%

YEAR-TO-DATE PERFORMANCE

+1.80%

1 YEAR PERFORMANCE

+3.49%

Patria Latin American Opportunity Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/30/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $121.95 M
06/27/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $121.95 M
06/26/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $121.95 M
06/25/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $121.95 M
06/24/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $121.95 M
06/23/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $121.95 M
06/20/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
06/18/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
06/17/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
06/16/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
06/13/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
06/12/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
06/11/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
06/10/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
06/09/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
06/06/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
06/05/2025 $11.85 $11.85 (0%) $11.85 $11.85 0
06/04/2025 $11.85 $11.85 (0%) $11.85 $11.85 0
06/03/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
06/02/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
05/30/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
05/29/2025 $11.85 $11.85 (0%) $11.85 $11.85 0
05/28/2025 $11.85 $11.85 (0%) $11.85 $11.85 0
05/27/2025 $11.85 $11.85 (0%) $11.85 $11.85 0
05/20/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
05/19/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
05/16/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
05/15/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
05/14/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
05/13/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
05/12/2025 $11.85 $11.85 (0%) $11.85 $11.85 0
05/08/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
05/07/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
05/06/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
05/05/2025 $11.85 $11.85 (0%) $11.85 $11.85 0
05/02/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
05/01/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
04/30/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
04/29/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
04/28/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
04/25/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
04/24/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
04/23/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
04/17/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
04/16/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
04/15/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
04/14/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
04/11/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
04/10/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
04/09/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
04/08/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
04/07/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
04/04/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
04/03/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M
04/02/2025 $11.85 $11.85 (0%) $11.85 $11.85 0 $53.82 M