-
5 DAY PERFORMANCE
+0.09% -
1 MONTH PERFORMANCE
+0.69% -
3 MONTH PERFORMANCE
+1.49% -
6 MONTH PERFORMANCE
+2.83% -
YEAR-TO-DATE PERFORMANCE
+4.59% -
1 YEAR PERFORMANCE
+5.64%
Patria Latin American Opportunity Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/25/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 113 | $235.98 M |
| 09/24/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 70,000 | $235.77 M |
| 09/23/2024 | $11.60 | $11.58 (-0.17%) | $11.60 | $11.58 | 901 | $235.37 M |
| 09/20/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 900 | $235.37 M |
| 09/19/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 800 | $235.77 M |
| 09/18/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 337 | $235.37 M |
| 09/17/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 101 | $235.77 M |
| 09/16/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $235.37 M |
| 09/13/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $235.37 M |
| 09/12/2024 | $11.57 | $11.58 (0.09%) | $11.58 | $11.57 | 3,500 | $235.37 M |
| 09/11/2024 | $11.58 | $11.57 (-0.09%) | $11.58 | $11.57 | 107,507 | $235.16 M |
| 09/10/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 600 | $235.37 M |
| 09/09/2024 | $11.56 | $11.57 (0.09%) | $11.57 | $11.56 | 102,600 | $235.16 M |
| 09/06/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 150,000 | $234.96 M |
| 09/05/2024 | $11.55 | $11.55 (0%) | $11.56 | $11.55 | 810 | $234.76 M |
| 09/04/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 404 | $234.55 M |
| 09/03/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 405 | $234.55 M |
| 08/30/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $234.35 M |
| 08/29/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | |
| 08/28/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 3 | $234.35 M |
| 08/27/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $234.35 M |
| 08/26/2024 | $11.46 | $11.53 (0.61%) | $11.55 | $11.45 | 33,400 | $234.35 M |
| 08/23/2024 | $11.55 | $11.54 (-0.09%) | $11.55 | $11.52 | 233,032 | $234.55 M |
| 08/22/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $234.76 M |
| 08/21/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $234.76 M |
| 08/20/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $234.76 M |
| 08/19/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 4 | $234.76 M |
| 08/16/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 100 | |
| 08/15/2024 | $11.56 | $11.55 (-0.09%) | $11.56 | $11.55 | 1,535 | $234.76 M |
| 08/14/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 222 | $235.77 M |
| 08/13/2024 | $11.60 | $11.55 (-0.43%) | $11.60 | $11.55 | 706 | $234.76 M |
| 08/12/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 125 | $235.57 M |
| 08/09/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | |
| 08/08/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | |
| 08/07/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | |
| 08/06/2024 | $11.48 | $11.47 (-0.09%) | $11.48 | $11.47 | 316 | $259.57 M |
| 08/05/2024 | $12.06 | $11.60 (-3.81%) | $12.06 | $11.60 | 438 | $262.51 M |
| 08/02/2024 | $11.55 | $11.56 (0.09%) | $11.56 | $11.55 | 1,945 | $261.61 M |
| 08/01/2024 | $11.55 | $11.56 (0.09%) | $11.56 | $11.55 | 4,018 | $261.61 M |
| 07/31/2024 | $11.57 | $11.55 (-0.17%) | $11.57 | $11.52 | 6,348 | $261.38 M |
| 07/30/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 200 | $263.42 M |
| 07/29/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 1,100 | $260.70 M |
| 07/26/2024 | $11.51 | $11.50 (-0.09%) | $11.51 | $11.50 | 2,500 | $260.25 M |
| 07/25/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | |
| 07/24/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 200 | $260.93 M |
| 07/23/2024 | $11.46 | $11.48 (0.17%) | $11.49 | $11.45 | 6,100 | $259.80 M |
| 07/22/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 2,323 | $260.48 M |
| 07/19/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 2,278 | $260.48 M |
| 07/18/2024 | $11.50 | $11.49 (-0.09%) | $11.50 | $11.49 | 4,573 | $260.02 M |
| 07/17/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 225 | $259.80 M |
| 07/16/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $260.93 M |
| 07/15/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $260.93 M |
| 07/12/2024 | $11.50 | $11.53 (0.26%) | $11.53 | $11.48 | 3,815 | $260.93 M |
| 07/11/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 390,056 | $259.35 M |
| 07/10/2024 | $11.45 | $11.46 (0.09%) | $11.46 | $11.45 | 16,978 | $259.35 M |
| 07/09/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 461,725 | $259.35 M |
| 07/08/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.44 | 280,616 | $259.35 M |
| 07/05/2024 | $11.45 | $11.47 (0.17%) | $11.47 | $11.45 | 206 | $259.57 M |
| 07/02/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 3,019 | $259.12 M |