-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.09% -
3 MONTH PERFORMANCE
+0.69% -
6 MONTH PERFORMANCE
+2.11% -
YEAR-TO-DATE PERFORMANCE
+4.77% -
1 YEAR PERFORMANCE
+5.34%
Patria Latin American Opportunity Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 1,527 | $169.51 M |
| 11/15/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $169.51 M |
| 11/14/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $169.51 M |
| 11/13/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | |
| 11/12/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 1,000 | $169.51 M |
| 11/11/2024 | $11.62 | $11.62 (0%) | $11.64 | $11.62 | 16,640 | $169.37 M |
| 11/08/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $236.18 M |
| 11/07/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $236.18 M |
| 11/06/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | |
| 11/05/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 416 | $236.18 M |
| 11/04/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $236.38 M |
| 11/01/2024 | $11.61 | $11.63 (0.17%) | $11.63 | $11.61 | 600 | $236.38 M |
| 10/31/2024 | $11.62 | $11.61 (-0.09%) | $11.62 | $11.61 | 342 | $235.98 M |
| 10/30/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $235.98 M |
| 10/29/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $235.98 M |
| 10/28/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $235.98 M |
| 10/25/2024 | $11.62 | $11.61 (-0.09%) | $11.62 | $11.61 | 590 | $235.98 M |
| 10/24/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $236.18 M |
| 10/23/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $236.18 M |
| 10/22/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $236.18 M |
| 10/21/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $236.18 M |
| 10/18/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $236.18 M |
| 10/17/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | |
| 10/16/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 1,100 | $236.18 M |
| 10/15/2024 | $11.61 | $11.62 (0.09%) | $11.62 | $11.61 | 26,100 | $236.18 M |
| 10/14/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.60 | 47,706 | $235.98 M |
| 10/11/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $235.77 M |
| 10/10/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $235.77 M |
| 10/09/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 3,900 | $235.77 M |
| 10/08/2024 | $11.60 | $11.60 (0%) | $11.62 | $11.60 | 5,973 | $235.77 M |
| 10/07/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 2,014 | $235.98 M |
| 10/04/2024 | $11.61 | $11.61 (0%) | $11.62 | $11.61 | 2,708 | $235.98 M |
| 10/03/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 2,608 | $235.98 M |
| 10/02/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $235.77 M |
| 10/01/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 400 | $235.77 M |
| 09/30/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 1,811 | $235.98 M |
| 09/27/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $235.98 M |
| 09/26/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $235.98 M |
| 09/25/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 113 | $235.98 M |
| 09/24/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 70,000 | $235.77 M |
| 09/23/2024 | $11.60 | $11.58 (-0.17%) | $11.60 | $11.58 | 901 | $235.37 M |
| 09/20/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 900 | $235.37 M |
| 09/19/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 800 | $235.77 M |
| 09/18/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 337 | $235.37 M |
| 09/17/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 101 | $235.77 M |
| 09/16/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $235.37 M |
| 09/13/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $235.37 M |
| 09/12/2024 | $11.57 | $11.58 (0.09%) | $11.58 | $11.57 | 3,500 | $235.37 M |
| 09/11/2024 | $11.58 | $11.57 (-0.09%) | $11.58 | $11.57 | 107,507 | $235.16 M |
| 09/10/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 600 | $235.37 M |
| 09/09/2024 | $11.56 | $11.57 (0.09%) | $11.57 | $11.56 | 102,600 | $235.16 M |
| 09/06/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 150,000 | $234.96 M |
| 09/05/2024 | $11.55 | $11.55 (0%) | $11.56 | $11.55 | 810 | $234.76 M |
| 09/04/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 404 | $234.55 M |
| 09/03/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 405 | $234.55 M |
| 08/30/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $234.35 M |
| 08/29/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | |
| 08/28/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 3 | $234.35 M |
| 08/27/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $234.35 M |
| 08/26/2024 | $11.46 | $11.53 (0.61%) | $11.55 | $11.45 | 33,400 | $234.35 M |
| 08/23/2024 | $11.55 | $11.54 (-0.09%) | $11.55 | $11.52 | 233,032 | $234.55 M |
| 08/22/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $234.76 M |
| 08/21/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $234.76 M |
| 08/20/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $234.76 M |
| 08/19/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 4 | $234.76 M |