-
5 DAY PERFORMANCE
+1.01% -
1 MONTH PERFORMANCE
+4,900.00% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
+0.00% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
+233.33%
Peak Bio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,500 | $1.62 M |
| 10/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 50,505 | $1.62 M |
| 10/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,000 | $1.62 M |
| 09/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 60,900 | $924,996 |
| 09/11/2024 | $0.01 | $0.00 (-81.82%) | $0.01 | $0.00 | 114,277 | $3.24 M |
| 09/06/2024 | $0.01 | $0.00 (-97.65%) | $0.01 | $0.00 | 147,437 | $3.24 M |
| 09/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 257,460 | $3.24 M |
| 09/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,526 | $300,624 |
| 08/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $69,375 |