-
5 DAY PERFORMANCE
-71.43% -
1 MONTH PERFORMANCE
-71.43% -
3 MONTH PERFORMANCE
+566.67% -
6 MONTH PERFORMANCE
+122.22% -
YEAR-TO-DATE PERFORMANCE
-89.33% -
1 YEAR PERFORMANCE
-72.97%
Peak Bio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $1.24 M |
| 11/11/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $1.24 M |
| 11/08/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $1.24 M |
| 11/07/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $1.62 M |
| 11/06/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $1.62 M |
| 11/05/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $1.62 M |
| 11/04/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,931 | $1.62 M |
| 11/01/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $1.62 M |
| 10/31/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | |
| 10/30/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | |
| 10/29/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $1.62 M |
| 10/28/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $1.62 M |
| 10/25/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $1.62 M |
| 10/24/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $1.62 M |
| 10/23/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $1.62 M |
| 10/22/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $1.62 M |
| 10/21/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,931 | $1.62 M |
| 10/18/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $1.62 M |
| 10/17/2024 | $0.05 | $0.07 (40%) | $0.07 | $0.05 | 1,931 | $1.62 M |
| 10/16/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $1.16 M |
| 10/15/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,000 | $1.16 M |
| 10/14/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | $531,872 |
| 10/11/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $2.54 M |
| 10/10/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 4 | $2.54 M |
| 10/09/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $2.54 M |
| 10/08/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 4 | $2.54 M |
| 10/07/2024 | $0.03 | $0.11 (249.21%) | $0.11 | $0.03 | 53,368 | $2.54 M |
| 10/04/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 5,000 | $4.16 M |
| 10/03/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 5,000 | $4.16 M |
| 10/02/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $4.16 M |
| 10/01/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 5,000 | $4.16 M |
| 09/30/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 5,000 | $4.16 M |
| 09/27/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $4.16 M |
| 09/26/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $4.16 M |
| 09/25/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $4.16 M |
| 09/24/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $4.16 M |
| 09/23/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 5,000 | $4.16 M |
| 09/20/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 250 | $4.16 M |
| 09/19/2024 | $0.04 | $0.18 (337.5%) | $0.18 | $0.04 | 10,000 | $4.05 M |
| 09/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 23,000 | $508,748 |
| 09/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 23,000 | $497,185 |
| 09/16/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 23,000 | $924,996 |
| 09/13/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 23,000 | $924,996 |
| 09/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 23,000 | $485,623 |
| 09/11/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $3.24 M |
| 09/10/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 23,000 | $3.24 M |
| 09/09/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $3.24 M |
| 09/06/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 23,000 | $3.24 M |
| 09/05/2024 | $0.01 | $0.14 (968.7%) | $0.15 | $0.01 | 55,201 | $3.24 M |
| 09/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $300,624 |
| 09/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $300,624 |
| 08/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,200 | $300,624 |
| 08/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23,682 | $69,375 |
| 08/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23,682 | $69,375 |
| 08/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8 | $69,375 |
| 08/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $69,375 |
| 08/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23,682 | $69,375 |
| 08/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $69,375 |