-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+28.57% -
3 MONTH PERFORMANCE
+1,900.00% -
6 MONTH PERFORMANCE
+3,500.00% -
YEAR-TO-DATE PERFORMANCE
-4.00% -
1 YEAR PERFORMANCE
+50.00%
Peak Bio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 5,000 | $4.16 M |
| 10/03/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 5,000 | $4.16 M |
| 10/02/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $4.16 M |
| 10/01/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 5,000 | $4.16 M |
| 09/30/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 5,000 | $4.16 M |
| 09/27/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $4.16 M |
| 09/26/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $4.16 M |
| 09/25/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $4.16 M |
| 09/24/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $4.16 M |
| 09/23/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 5,000 | $4.16 M |
| 09/20/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 250 | $4.16 M |
| 09/19/2024 | $0.04 | $0.18 (337.5%) | $0.18 | $0.04 | 10,000 | $4.05 M |
| 09/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 23,000 | $508,748 |
| 09/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 23,000 | $497,185 |
| 09/16/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 23,000 | $924,996 |
| 09/13/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 23,000 | $924,996 |
| 09/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 23,000 | $485,623 |
| 09/11/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $3.24 M |
| 09/10/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 23,000 | $3.24 M |
| 09/09/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $3.24 M |
| 09/06/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 23,000 | $3.24 M |
| 09/05/2024 | $0.01 | $0.14 (968.7%) | $0.15 | $0.01 | 55,201 | $3.24 M |
| 09/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $300,624 |
| 09/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $300,624 |
| 08/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,200 | $300,624 |
| 08/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23,682 | $69,375 |
| 08/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23,682 | $69,375 |
| 08/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8 | $69,375 |
| 08/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $69,375 |
| 08/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23,682 | $69,375 |
| 08/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $69,375 |
| 08/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $69,375 |
| 08/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $57,812 |
| 08/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $231,249 |
| 08/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $231,249 |
| 08/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $231,249 |
| 08/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $231,249 |
| 08/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $231,249 |
| 08/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $231,249 |
| 08/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $231,249 |
| 08/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $231,249 |
| 08/07/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $231,249 |
| 08/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $231,249 |
| 08/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $231,249 |
| 08/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $231,249 |
| 08/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $231,249 |
| 07/31/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $231,249 |
| 07/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 575 | $231,249 |
| 07/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $231,249 |
| 07/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $231,249 |
| 07/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $231,249 |
| 07/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $231,249 |
| 07/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $231,249 |