5 DAY PERFORMANCE
-9.50%
1 MONTH PERFORMANCE
-9.50%
3 MONTH PERFORMANCE
-20.00%
6 MONTH PERFORMANCE
-50.00%
YEAR-TO-DATE PERFORMANCE
-9.50%
1 YEAR PERFORMANCE
-84.31%
Portage Fintech Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/06/2024 | $0.00 | $0.02 (0%) | $0.02 | $0.01 | 49,734 | $87.16 M |
| 12/05/2024 | $0.02 | $0.02 (-0.66%) | $0.02 | $0.02 | 442 | $87.81 M |
| 12/04/2024 | $0.02 | $0.02 (24.26%) | $0.02 | $0.02 | 7,193 | $87.81 M |
| 12/03/2024 | $0.02 | $0.02 (9.65%) | $0.02 | $0.01 | 2,117 | $88.05 M |
| 12/02/2024 | $0.02 | $0.02 (13.07%) | $0.02 | $0.02 | 4,492 | $88.05 M |
| 11/29/2024 | $0.02 | $0.02 (-16.3%) | $0.02 | $0.02 | 2,276 | $88.05 M |
| 11/27/2024 | $0.02 | $0.02 (-26.96%) | $0.02 | $0.02 | 929 | $88.05 M |
| 11/26/2024 | $0.02 | $0.02 (-3.44%) | $0.03 | $0.01 | 42,399 | $88.05 M |
| 11/25/2024 | $0.01 | $0.02 (84.62%) | $0.02 | $0.01 | 3,868 | $88.05 M |
| 11/22/2024 | $0.01 | $0.02 (88.81%) | $0.02 | $0.01 | 45,788 | $86.75 M |
| 11/21/2024 | $0.02 | $0.02 (-1.19%) | $0.02 | $0.01 | 4,175 | $88.13 M |
| 11/20/2024 | $0.02 | $0.02 (-0.55%) | $0.02 | $0.01 | 23,260 | $88.05 M |
| 11/19/2024 | $0.02 | $0.01 (-22.29%) | $0.02 | $0.01 | 19,601 | $17.64 M |
| 11/18/2024 | $0.02 | $0.01 (-15.15%) | $0.02 | $0.01 | 77,687 | $17.64 M |
| 11/15/2024 | $0.01 | $0.02 (30.83%) | $0.02 | $0.01 | 66,665 | $112.37 M |
| 11/14/2024 | $0.01 | $0.02 (68.64%) | $0.02 | $0.01 | 36,368 | $112.37 M |
| 11/13/2024 | $0.02 | $0.02 (2.83%) | $0.02 | $0.01 | 3,691 | $112.57 M |
| 11/12/2024 | $0.01 | $0.02 (44.6%) | $0.02 | $0.01 | 6,043 | $112.57 M |
| 11/11/2024 | $0.03 | $0.02 (-40.36%) | $0.03 | $0.01 | 28,314 | $112.47 M |
| 11/08/2024 | $0.02 | $0.02 (-1%) | $0.02 | $0.01 | 49,632 | $112.78 M |
| 11/07/2024 | $0.02 | $0.01 (-38%) | $0.02 | $0.01 | 32,886 | $112.47 M |
| 11/06/2024 | $0.02 | $0.02 (25%) | $0.02 | $0.02 | 20,421 | $113.30 M |
| 11/05/2024 | $0.02 | $0.02 (-9.09%) | $0.02 | $0.01 | 33,662 | $112.68 M |
| 11/04/2024 | $0.01 | $0.02 (52.67%) | $0.03 | $0.01 | 134,531 | $113.71 M |
| 11/01/2024 | $0.03 | $0.02 (-41.67%) | $0.03 | $0.01 | 29,607 | $113.40 M |
| 10/31/2024 | $0.03 | $0.02 (-44.85%) | $0.03 | $0.02 | 1,637 | $112.99 M |
| 10/30/2024 | $0.03 | $0.02 (-38.55%) | $0.03 | $0.02 | 3,459 | $113.30 M |
| 10/29/2024 | $0.03 | $0.03 (-1.67%) | $0.03 | $0.02 | 6,319 | $112.26 M |
| 10/28/2024 | $0.03 | $0.03 (12%) | $0.03 | $0.02 | 22,833 | $112.16 M |
| 10/25/2024 | $0.03 | $0.02 (-6.45%) | $0.03 | $0.01 | 12,411 | $116.81 M |
| 10/24/2024 | $0.03 | $0.02 (-6.05%) | $0.03 | $0.02 | 1,388 | $119.60 M |
| 10/23/2024 | $0.03 | $0.02 (-27.27%) | $0.03 | $0.02 | 2,693 | $112.37 M |
| 10/22/2024 | $0.03 | $0.02 (-39.85%) | $0.03 | $0.01 | 22,286 | $112.68 M |
| 10/21/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 514 | $112.68 M |
| 10/17/2024 | $0.03 | $0.03 (-3.36%) | $0.03 | $0.03 | 866 | $113.09 M |
| 10/16/2024 | $0.03 | $0.03 (-13.99%) | $0.03 | $0.03 | 380 | $113.09 M |
| 10/15/2024 | $0.03 | $0.03 (-12.33%) | $0.03 | $0.03 | 1,365 | $113.09 M |