-
5 DAY PERFORMANCE
+15.38% -
1 MONTH PERFORMANCE
-5.93% -
3 MONTH PERFORMANCE
+7.14% -
6 MONTH PERFORMANCE
-39.39% -
YEAR-TO-DATE PERFORMANCE
-75.00% -
1 YEAR PERFORMANCE
-65.24%
Portage Fintech Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 680 | $114.74 M |
| 09/30/2024 | $0.04 | $0.03 (-24.62%) | $0.04 | $0.03 | 4,168 | $111.75 M |
| 09/27/2024 | $0.03 | $0.03 (-3.85%) | $0.03 | $0.03 | 1,348 | $111.75 M |
| 09/26/2024 | $0.04 | $0.03 (-29.92%) | $0.04 | $0.03 | 687 | $111.75 M |
| 09/25/2024 | $0.04 | $0.03 (-21.29%) | $0.04 | $0.03 | 2,748 | $111.75 M |
| 09/24/2024 | $0.04 | $0.03 (-32.29%) | $0.05 | $0.03 | 1,440 | $111.75 M |
| 09/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,261 | $111.75 M |
| 09/20/2024 | $0.03 | $0.03 (-14.33%) | $0.03 | $0.03 | 572 | $113.71 M |
| 09/19/2024 | $0.04 | $0.04 (4.95%) | $0.04 | $0.04 | 1,619 | $113.71 M |
| 09/16/2024 | $0.04 | $0.04 (-6.75%) | $0.04 | $0.02 | 1,781 | $111.85 M |
| 09/13/2024 | $0.03 | $0.04 (15.59%) | $0.04 | $0.03 | 664 | $111.85 M |
| 09/11/2024 | $0.04 | $0.03 (-18.99%) | $0.04 | $0.03 | 2,729 | $112.06 M |
| 09/10/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 131 | $114.85 M |
| 08/27/2024 | $0.03 | $0.03 (27.56%) | $0.03 | $0.02 | 1,240 | $111.64 M |
| 08/26/2024 | $0.03 | $0.03 (18.4%) | $0.04 | $0.03 | 10,488 | $43.30 M |
| 08/23/2024 | $0.02 | $0.03 (16.67%) | $0.03 | $0.02 | 172,898 | $111.98 M |
| 08/22/2024 | $0.03 | $0.03 (-2.99%) | $0.04 | $0.03 | 4,004 | $122.06 M |
| 08/21/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 118 | $111.88 M |
| 08/16/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 122 | |
| 08/15/2024 | $0.05 | $0.04 (-28.43%) | $0.05 | $0.03 | 9,793 | |
| 08/12/2024 | $0.04 | $0.04 (-2.01%) | $0.04 | $0.04 | 2,672 | $113.23 M |
| 08/06/2024 | $0.05 | $0.04 (-13.45%) | $0.05 | $0.04 | 3,032 | $116.35 M |
| 08/05/2024 | $0.04 | $0.03 (-39.62%) | $0.04 | $0.03 | 1,287 | $114.27 M |
| 08/02/2024 | $0.04 | $0.04 (0.57%) | $0.04 | $0.03 | 11,047 | $114.27 M |
| 07/31/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 130 | $121.54 M |
| 07/25/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 130 | $112.19 M |
| 07/24/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,000 | |
| 07/19/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 158 | |
| 07/16/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 804 | $115.83 M |
| 07/08/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 50,200 | $119.26 M |