5 DAY PERFORMANCE
-0.46%
1 MONTH PERFORMANCE
-0.46%
3 MONTH PERFORMANCE
+0.84%
6 MONTH PERFORMANCE
-2.70%
YEAR-TO-DATE PERFORMANCE
-0.46%
1 YEAR PERFORMANCE
+3.45%
Portage Fintech Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/13/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | |
| 12/12/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | |
| 12/11/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | |
| 12/10/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $87.16 M |
| 12/09/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $87.16 M |
| 12/06/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $87.16 M |
| 12/05/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $87.81 M |
| 12/04/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $87.81 M |
| 12/03/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $88.05 M |
| 12/02/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $88.05 M |
| 11/29/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $88.05 M |
| 11/27/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $88.05 M |
| 11/26/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $88.05 M |
| 11/25/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $88.05 M |
| 11/22/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $86.75 M |
| 11/21/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $88.13 M |
| 11/20/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $88.05 M |
| 11/19/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $17.64 M |
| 11/18/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $17.64 M |
| 11/15/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $112.37 M |
| 11/14/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $112.37 M |
| 11/13/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $112.57 M |
| 11/12/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $112.57 M |
| 11/11/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $112.47 M |
| 11/08/2024 | $10.86 | $10.85 (-0.09%) | $10.86 | $10.85 | 300 | $112.78 M |
| 11/07/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $112.47 M |
| 11/06/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $113.30 M |
| 11/05/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $112.68 M |
| 11/04/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $113.71 M |
| 11/01/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $113.40 M |
| 10/31/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $112.99 M |
| 10/30/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 100 | $113.30 M |
| 10/29/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 100 | $112.26 M |
| 10/28/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $112.16 M |
| 10/25/2024 | $11.09 | $11.10 (0.09%) | $11.40 | $11.09 | 1,643 | $116.81 M |
| 10/24/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 308 | $119.60 M |
| 10/23/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $112.37 M |
| 10/22/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $112.68 M |
| 10/21/2024 | $10.95 | $11.06 (1%) | $11.06 | $10.95 | 903 | $112.68 M |
| 10/18/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $112.68 M |
| 10/17/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 418 | $113.09 M |
| 10/16/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 143 | $113.09 M |
| 10/15/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $113.09 M |
| 10/14/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $113.61 M |
| 10/11/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $114.74 M |
| 10/10/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $114.74 M |
| 10/09/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | |
| 10/08/2024 | $10.71 | $10.87 (1.49%) | $10.87 | $10.71 | 1,700 | $114.74 M |
| 10/07/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $114.74 M |
| 10/04/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | |
| 10/03/2024 | $10.27 | $10.71 (4.28%) | $10.71 | $10.27 | 604 | |
| 10/02/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $114.74 M |