-
5 DAY PERFORMANCE
-10.98% -
1 MONTH PERFORMANCE
-17.81% -
3 MONTH PERFORMANCE
-65.16% -
6 MONTH PERFORMANCE
-79.99% -
YEAR-TO-DATE PERFORMANCE
-79.20% -
1 YEAR PERFORMANCE
-78.57%
Wag! Group Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.03 | $0.03 (-3.54%) | $0.03 | $0.03 | 10,956 | $35.19 M |
| 09/26/2024 | $0.04 | $0.03 (-12.75%) | $0.04 | $0.03 | 12,424 | $36.12 M |
| 09/25/2024 | $0.03 | $0.04 (29.63%) | $0.04 | $0.03 | 7,752 | $36.00 M |
| 09/24/2024 | $0.04 | $0.03 (-6.39%) | $0.04 | $0.03 | 27,060 | $36.82 M |
| 09/23/2024 | $0.04 | $0.04 (-4.5%) | $0.04 | $0.04 | 1,474 | $38.05 M |
| 09/20/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 4,717 | $38.62 M |
| 09/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 576 | $35.15 M |
| 09/18/2024 | $0.03 | $0.03 (7.53%) | $0.03 | $0.03 | 34,402 | $30.20 M |
| 09/17/2024 | $0.03 | $0.03 (-3.85%) | $0.03 | $0.02 | 1,280 | $29.58 M |
| 09/16/2024 | $0.03 | $0.02 (-49%) | $0.03 | $0.02 | 126,574 | $29.84 M |
| 09/13/2024 | $0.03 | $0.02 (-24.53%) | $0.03 | $0.02 | 17,691 | $30.19 M |
| 09/12/2024 | $0.03 | $0.03 (-12.67%) | $0.03 | $0.02 | 279,416 | $30.28 M |
| 09/11/2024 | $0.03 | $0.03 (13.86%) | $0.04 | $0.03 | 8,463 | $30.69 M |
| 09/10/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 3,718 | $29.22 M |
| 09/06/2024 | $0.04 | $0.04 (5.26%) | $0.04 | $0.03 | 2,670 | $35.19 M |
| 09/05/2024 | $0.06 | $0.05 (-22.78%) | $0.06 | $0.05 | 4,109 | $34.39 M |
| 09/03/2024 | $0.05 | $0.06 (32.44%) | $0.06 | $0.05 | 2,415 | $34.24 M |
| 08/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 105 | $33.86 M |
| 08/29/2024 | $0.03 | $0.04 (9.61%) | $0.04 | $0.03 | 1,568 | $34.78 M |
| 08/28/2024 | $0.04 | $0.04 (14%) | $0.04 | $0.04 | 530 | $33.92 M |
| 08/27/2024 | $0.04 | $0.04 (13.68%) | $0.05 | $0.04 | 3,053 | $35.04 M |
| 08/26/2024 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.04 | 76,515 | $35.79 M |
| 08/21/2024 | $0.04 | $0.05 (7.11%) | $0.05 | $0.04 | 3,718 | $29.23 M |
| 08/20/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 573 | $31.54 M |
| 08/19/2024 | $0.05 | $0.05 (2.04%) | $0.05 | $0.04 | 23,883 | $34.37 M |
| 08/14/2024 | $0.04 | $0.07 (62.44%) | $0.07 | $0.04 | 707 | $38.68 M |
| 08/09/2024 | $0.07 | $0.07 (-0.14%) | $0.07 | $0.04 | 748 | $38.87 M |
| 08/07/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 440 | $42.14 M |
| 08/02/2024 | $0.08 | $0.07 (-13%) | $0.08 | $0.07 | 2,154 | $46.49 M |
| 07/30/2024 | $0.05 | $0.06 (29.46%) | $0.06 | $0.04 | 40,033 | $46.89 M |
| 07/29/2024 | $0.07 | $0.05 (-23.23%) | $0.07 | $0.04 | 141,670 | $49.29 M |
| 07/26/2024 | $0.07 | $0.06 (-1.67%) | $0.07 | $0.06 | 8,140 | $50.50 M |
| 07/25/2024 | $0.08 | $0.08 (-0.13%) | $0.08 | $0.08 | 545 | $51.70 M |
| 07/24/2024 | $0.07 | $0.06 (-12.98%) | $0.07 | $0.06 | 13,711 | $52.90 M |
| 07/23/2024 | $0.07 | $0.07 (-2.17%) | $0.07 | $0.06 | 5,952 | $52.50 M |
| 07/22/2024 | $0.06 | $0.07 (10.4%) | $0.07 | $0.06 | 12,726 | $52.90 M |
| 07/19/2024 | $0.08 | $0.09 (12.18%) | $0.09 | $0.08 | 1,832 | $49.70 M |
| 07/18/2024 | $0.09 | $0.07 (-22.25%) | $0.09 | $0.07 | 24,840 | $50.90 M |
| 07/17/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.08 | 6,638 | $52.90 M |
| 07/15/2024 | $0.10 | $0.09 (-15%) | $0.10 | $0.08 | 9,854 | $61.32 M |
| 07/12/2024 | $0.08 | $0.09 (12.37%) | $0.11 | $0.08 | 23,129 | $64.12 M |
| 07/10/2024 | $0.10 | $0.09 (-5.8%) | $0.10 | $0.09 | 1,058 | $59.31 M |
| 07/09/2024 | $0.10 | $0.10 (1.52%) | $0.10 | $0.09 | 1,055 | $62.12 M |
| 07/05/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 783 | $64.92 M |
| 07/02/2024 | $0.10 | $0.11 (5.11%) | $0.11 | $0.10 | 4,044 | $64.12 M |
| 07/01/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 163 | $64.52 M |