-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-21.26% -
3 MONTH PERFORMANCE
-55.75% -
6 MONTH PERFORMANCE
-86.67% -
YEAR-TO-DATE PERFORMANCE
-86.13% -
1 YEAR PERFORMANCE
-85.70%
Wag! Group Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.03 | $0.02 (-34.62%) | $0.03 | $0.02 | 53,808 | $9.93 M |
| 11/21/2024 | $0.02 | $0.02 (4.64%) | $0.05 | $0.02 | 805,188 | $9.43 M |
| 11/20/2024 | $0.03 | $0.01 (-48%) | $0.03 | $0.01 | 33,181 | $10.04 M |
| 11/19/2024 | $0.01 | $0.02 (83.49%) | $0.02 | $0.01 | 66,694 | $8.15 M |
| 11/18/2024 | $0.03 | $0.01 (-45.83%) | $0.03 | $0.01 | 11,984 | $8.74 M |
| 11/15/2024 | $0.01 | $0.03 (133.64%) | $0.03 | $0.01 | 2,208 | $8.36 M |
| 11/14/2024 | $0.03 | $0.02 (-41.67%) | $0.03 | $0.01 | 117,338 | $8.69 M |
| 11/13/2024 | $0.02 | $0.02 (9.63%) | $0.02 | $0.01 | 417,996 | $10.03 M |
| 11/12/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $31.34 M |
| 11/11/2024 | $0.03 | $0.03 (10.85%) | $0.03 | $0.03 | 577 | $31.15 M |
| 11/08/2024 | $0.02 | $0.03 (60.55%) | $0.03 | $0.02 | 960 | $26.18 M |
| 11/05/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 632 | $25.90 M |
| 11/01/2024 | $0.02 | $0.02 (22.28%) | $0.02 | $0.02 | 39,151 | $28.87 M |
| 10/31/2024 | $0.03 | $0.02 (-12.16%) | $0.03 | $0.02 | 65,108 | $29.46 M |
| 10/29/2024 | $0.02 | $0.02 (23.27%) | $0.02 | $0.02 | 12,169 | $31.49 M |
| 10/24/2024 | $0.02 | $0.03 (25.74%) | $0.03 | $0.02 | 5,450 | $32.87 M |
| 10/21/2024 | $0.03 | $0.02 (-17%) | $0.03 | $0.02 | 3,028 | $33.55 M |
| 10/17/2024 | $0.02 | $0.02 (5.71%) | $0.03 | $0.02 | 126,981 | $34.78 M |
| 10/16/2024 | $0.03 | $0.02 (-0.4%) | $0.03 | $0.02 | 2,777 | $34.08 M |
| 10/15/2024 | $0.02 | $0.03 (21.95%) | $0.03 | $0.02 | 46,551 | $33.22 M |
| 10/14/2024 | $0.03 | $0.03 (10.8%) | $0.03 | $0.03 | 1,400 | $31.37 M |
| 10/10/2024 | $0.03 | $0.03 (11.03%) | $0.03 | $0.03 | 45,461 | $34.17 M |
| 10/09/2024 | $0.03 | $0.03 (20%) | $0.03 | $0.03 | 708 | $35.68 M |
| 10/08/2024 | $0.03 | $0.03 (4%) | $0.03 | $0.02 | 224,657 | $35.80 M |
| 10/07/2024 | $0.02 | $0.02 (-4.09%) | $0.03 | $0.02 | 15,453 | $36.82 M |
| 10/04/2024 | $0.03 | $0.03 (-8%) | $0.03 | $0.02 | 5,949 | $37.13 M |
| 10/03/2024 | $0.02 | $0.02 (-2.5%) | $0.03 | $0.02 | 6,401 | $35.51 M |
| 10/02/2024 | $0.03 | $0.03 (-25.57%) | $0.03 | $0.02 | 16,949 | $35.96 M |
| 10/01/2024 | $0.02 | $0.02 (24.5%) | $0.03 | $0.02 | 140,557 | $34.37 M |
| 09/30/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5,041 | $35.19 M |
| 09/27/2024 | $0.03 | $0.03 (-3.54%) | $0.03 | $0.03 | 10,956 | $35.19 M |
| 09/26/2024 | $0.04 | $0.03 (-12.75%) | $0.04 | $0.03 | 12,424 | $36.12 M |
| 09/25/2024 | $0.03 | $0.04 (29.63%) | $0.04 | $0.03 | 7,752 | $36.00 M |
| 09/24/2024 | $0.04 | $0.03 (-6.39%) | $0.04 | $0.03 | 27,060 | $36.82 M |
| 09/23/2024 | $0.04 | $0.04 (-4.5%) | $0.04 | $0.04 | 1,474 | $38.05 M |
| 09/20/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 4,717 | $38.62 M |
| 09/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 576 | $35.15 M |
| 09/18/2024 | $0.03 | $0.03 (7.53%) | $0.03 | $0.03 | 34,402 | $30.20 M |
| 09/17/2024 | $0.03 | $0.03 (-3.85%) | $0.03 | $0.02 | 1,280 | $29.58 M |
| 09/16/2024 | $0.03 | $0.02 (-49%) | $0.03 | $0.02 | 126,574 | $29.84 M |
| 09/13/2024 | $0.03 | $0.02 (-24.53%) | $0.03 | $0.02 | 17,691 | $30.19 M |
| 09/12/2024 | $0.03 | $0.03 (-12.67%) | $0.03 | $0.02 | 279,416 | $30.28 M |
| 09/11/2024 | $0.03 | $0.03 (13.86%) | $0.04 | $0.03 | 8,463 | $30.69 M |
| 09/10/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 3,718 | $29.22 M |
| 09/06/2024 | $0.04 | $0.04 (5.26%) | $0.04 | $0.03 | 2,670 | $35.19 M |
| 09/05/2024 | $0.06 | $0.05 (-22.78%) | $0.06 | $0.05 | 4,109 | $34.39 M |
| 09/03/2024 | $0.05 | $0.06 (32.44%) | $0.06 | $0.05 | 2,415 | $34.24 M |
| 08/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 105 | $33.86 M |
| 08/29/2024 | $0.03 | $0.04 (9.61%) | $0.04 | $0.03 | 1,568 | $34.78 M |
| 08/28/2024 | $0.04 | $0.04 (14%) | $0.04 | $0.04 | 530 | $33.92 M |
| 08/27/2024 | $0.04 | $0.04 (13.68%) | $0.05 | $0.04 | 3,053 | $35.04 M |
| 08/26/2024 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.04 | 76,515 | $35.79 M |