Wag! Group Co. (PETWW) Charts

$0.01

$0 (0.72%)
Last update: 04:00 PM EST
Day's range
$0.01
Day's range
$0.01

5 DAY PERFORMANCE

-6.04%

1 MONTH PERFORMANCE

-7.28%

3 MONTH PERFORMANCE

+6.87%

6 MONTH PERFORMANCE

+7.69%

YEAR-TO-DATE PERFORMANCE

+10.24%

1 YEAR PERFORMANCE

-89.99%

Wag! Group Co. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $0.01 $0.01 (4.32%) $0.01 $0.01 1.57 K $5.99 M
06/12/2025 $0.01 $0.01 (-6.08%) $0.01 $0.01 3.07 K $7.01 M
06/11/2025 $0.01 $0.01 (-4.03%) $0.01 $0.01 2.13 K $7.50 M
06/10/2025 $0.01 $0.01 (8.76%) $0.01 $0.01 2.13 K $7.54 M
06/09/2025 $0.01 $0.01 (0%) $0.01 $0.01 1.04 K $7.11 M
06/06/2025 $0.01 $0.02 (0.67%) $0.02 $0.01 20.85 K $7.12 M
06/05/2025 $0.02 $0.02 (0%) $0.02 $0.02 1 $7.38 M
06/04/2025 $0.02 $0.02 (2.44%) $0.02 $0.02 195 $7.52 M
06/03/2025 $0.02 $0.02 (0%) $0.02 $0.02 1.10 K $8.20 M
06/02/2025 $0.01 $0.01 (0%) $0.01 $0.01 8.69 K $7.79 M
05/30/2025 $0.02 $0.02 (0%) $0.02 $0.02 594 $7.76 M
05/28/2025 $0.01 $0.02 (37.68%) $0.02 $0.01 35.08 K $7.32 M
05/27/2025 $0.02 $0.02 (-0.66%) $0.02 $0.02 21.60 K $7.30 M
05/23/2025 $0.02 $0.02 (17.72%) $0.02 $0.02 29.61 K $7.18 M
05/22/2025 $0.02 $0.02 (-0.66%) $0.02 $0.02 11.57 K $7.01 M
05/21/2025 $0.02 $0.02 (0%) $0.02 $0.02 9.32 K $6.84 M
05/20/2025 $0.02 $0.02 (0%) $0.02 $0.02 172 $7.37 M
05/19/2025 $0.02 $0.02 (-11.58%) $0.02 $0.02 5.70 K $7.43 M
05/16/2025 $0.01 $0.01 (0%) $0.01 $0.01 7.51 K $7.05 M
05/14/2025 $0.02 $0.02 (0%) $0.02 $0.02 3.72 K $7.09 M
05/13/2025 $0.01 $0.02 (17.97%) $0.02 $0.01 11.76 K $7.71 M
05/12/2025 $0.02 $0.02 (0%) $0.02 $0.02 508 $7.43 M
05/08/2025 $0.01 $0.02 (45.08%) $0.02 $0.01 16.66 K $6.64 M
05/07/2025 $0.02 $0.02 (18%) $0.02 $0.01 22.63 K $6.83 M
05/05/2025 $0.02 $0.02 (0%) $0.02 $0.02 971 $7.27 M
05/02/2025 $0.02 $0.02 (-17.99%) $0.02 $0.01 6.56 K $7.32 M
05/01/2025 $0.01 $0.01 (0%) $0.01 $0.01 15.03 K $6.56 M
04/30/2025 $0.02 $0.01 (-26.45%) $0.02 $0.01 2.40 K $6.48 M
04/29/2025 $0.01 $0.01 (-18.12%) $0.02 $0.01 17.08 K $6.51 M
04/28/2025 $0.01 $0.01 (16%) $0.02 $0.01 11.10 K $7.37 M
04/25/2025 $0.01 $0.01 (-0.74%) $0.01 $0.01 5.27 K $5.81 M
04/24/2025 $0.01 $0.01 (1.67%) $0.02 $0.01 21.37 K $6.82 M
04/23/2025 $0.01 $0.01 (14.4%) $0.01 $0.01 39.86 K $4.93 M
04/22/2025 $0.01 $0.01 (35.85%) $0.01 $0.01 10.70 K $4.19 M
04/21/2025 $0.01 $0.01 (12.07%) $0.02 $0.01 28.26 K $4.17 M
04/15/2025 $0.02 $0.02 (17.5%) $0.02 $0.01 36.31 K $5.50 M
04/14/2025 $0.01 $0.02 (33.32%) $0.02 $0.01 670 $5.62 M
04/11/2025 $0.01 $0.02 (34.75%) $0.02 $0.01 18.05 K $5.72 M
04/10/2025 $0.02 $0.01 (-25.56%) $0.02 $0.01 114.45 K $5.69 M
04/09/2025 $0.02 $0.01 (-35.18%) $0.02 $0.01 5.93 K $6.26 M
04/08/2025 $0.01 $0.02 (41.67%) $0.02 $0.01 48.36 K $5.37 M
04/07/2025 $0.01 $0.01 (15.53%) $0.01 $0.01 19.71 K $6.16 M
04/04/2025 $0.01 $0.02 (92.22%) $0.02 $0.01 68.03 K $4.98 M
04/03/2025 $0.01 $0.01 (11.9%) $0.01 $0.01 183.67 K $5.73 M
04/02/2025 $0.01 $0.01 (0%) $0.01 $0.01 15.28 K $5.37 M
04/01/2025 $0.02 $0.02 (0%) $0.02 $0.02 155 $7.04 M
03/31/2025 $0.01 $0.01 (0%) $0.01 $0.01 10.30 K $6.85 M
03/26/2025 $0.02 $0.02 (0%) $0.02 $0.02 306 $8.51 M
03/20/2025 $0.02 $0.02 (28.67%) $0.02 $0.02 6.63 K $10.53 M
03/19/2025 $0.01 $0.02 (51.91%) $0.02 $0.01 2.19 K $10.75 M
03/18/2025 $0.01 $0.01 (0%) $0.01 $0.01 2.06 K $10.83 M
03/17/2025 $0.01 $0.01 (-0.01%) $0.02 $0.01 3.07 K $11.18 M