5 DAY PERFORMANCE
+13.26%
1 MONTH PERFORMANCE
+65.29%
3 MONTH PERFORMANCE
-42.53%
6 MONTH PERFORMANCE
+25.00%
YEAR-TO-DATE PERFORMANCE
+57.48%
1 YEAR PERFORMANCE
-87.50%
Wag! Group Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 594 | $7.76 M |
| 05/28/2025 | $0.01 | $0.02 (37.68%) | $0.02 | $0.01 | 35.08 K | $7.32 M |
| 05/27/2025 | $0.02 | $0.02 (-0.66%) | $0.02 | $0.02 | 21.60 K | $7.30 M |
| 05/23/2025 | $0.02 | $0.02 (17.72%) | $0.02 | $0.02 | 29.61 K | $7.18 M |
| 05/22/2025 | $0.02 | $0.02 (-0.66%) | $0.02 | $0.02 | 11.57 K | $7.01 M |
| 05/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 9.32 K | $6.84 M |
| 05/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 172 | $7.37 M |
| 05/19/2025 | $0.02 | $0.02 (-11.58%) | $0.02 | $0.02 | 5.70 K | $7.43 M |
| 05/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7.51 K | $7.05 M |
| 05/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.72 K | $7.09 M |
| 05/13/2025 | $0.01 | $0.02 (17.97%) | $0.02 | $0.01 | 11.76 K | $7.71 M |
| 05/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 508 | $7.43 M |
| 05/08/2025 | $0.01 | $0.02 (45.08%) | $0.02 | $0.01 | 16.66 K | $6.64 M |
| 05/07/2025 | $0.02 | $0.02 (18%) | $0.02 | $0.01 | 22.63 K | $6.83 M |
| 05/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 971 | $7.27 M |
| 05/02/2025 | $0.02 | $0.02 (-17.99%) | $0.02 | $0.01 | 6.56 K | $7.32 M |
| 05/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 15.03 K | $6.56 M |
| 04/30/2025 | $0.02 | $0.01 (-26.45%) | $0.02 | $0.01 | 2.40 K | $6.48 M |
| 04/29/2025 | $0.01 | $0.01 (-18.12%) | $0.02 | $0.01 | 17.08 K | $6.51 M |
| 04/28/2025 | $0.01 | $0.01 (16%) | $0.02 | $0.01 | 11.10 K | $7.37 M |
| 04/25/2025 | $0.01 | $0.01 (-0.74%) | $0.01 | $0.01 | 5.27 K | $5.81 M |
| 04/24/2025 | $0.01 | $0.01 (1.67%) | $0.02 | $0.01 | 21.37 K | $6.82 M |
| 04/23/2025 | $0.01 | $0.01 (14.4%) | $0.01 | $0.01 | 39.86 K | $4.93 M |
| 04/22/2025 | $0.01 | $0.01 (35.85%) | $0.01 | $0.01 | 10.70 K | $4.19 M |
| 04/21/2025 | $0.01 | $0.01 (12.07%) | $0.02 | $0.01 | 28.26 K | $4.17 M |
| 04/15/2025 | $0.02 | $0.02 (17.5%) | $0.02 | $0.01 | 36.31 K | $5.50 M |
| 04/14/2025 | $0.01 | $0.02 (33.32%) | $0.02 | $0.01 | 670 | $5.62 M |
| 04/11/2025 | $0.01 | $0.02 (34.75%) | $0.02 | $0.01 | 18.05 K | $5.72 M |
| 04/10/2025 | $0.02 | $0.01 (-25.56%) | $0.02 | $0.01 | 114.45 K | $5.69 M |
| 04/09/2025 | $0.02 | $0.01 (-35.18%) | $0.02 | $0.01 | 5.93 K | $6.26 M |
| 04/08/2025 | $0.01 | $0.02 (41.67%) | $0.02 | $0.01 | 48.36 K | $5.37 M |
| 04/07/2025 | $0.01 | $0.01 (15.53%) | $0.01 | $0.01 | 19.71 K | $6.16 M |
| 04/04/2025 | $0.01 | $0.02 (92.22%) | $0.02 | $0.01 | 68.03 K | $4.98 M |
| 04/03/2025 | $0.01 | $0.01 (11.9%) | $0.01 | $0.01 | 183.67 K | $5.73 M |
| 04/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 15.28 K | $5.37 M |
| 04/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 155 | $7.04 M |
| 03/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.30 K | $6.85 M |
| 03/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 306 | $8.51 M |
| 03/20/2025 | $0.02 | $0.02 (28.67%) | $0.02 | $0.02 | 6.63 K | $10.53 M |
| 03/19/2025 | $0.01 | $0.02 (51.91%) | $0.02 | $0.01 | 2.19 K | $10.75 M |
| 03/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.06 K | $10.83 M |
| 03/17/2025 | $0.01 | $0.01 (-0.01%) | $0.02 | $0.01 | 3.07 K | $11.18 M |
| 03/14/2025 | $0.01 | $0.01 (-7.09%) | $0.01 | $0.01 | 207 | $11.16 M |
| 03/12/2025 | $0.02 | $0.02 (15.79%) | $0.02 | $0.01 | 57.90 K | $10.94 M |
| 03/11/2025 | $0.02 | $0.02 (12.43%) | $0.02 | $0.02 | 362 | $11.05 M |
| 03/10/2025 | $0.02 | $0.02 (0.25%) | $0.02 | $0.02 | 3.97 K | $11.81 M |
| 03/07/2025 | $0.02 | $0.03 (11.11%) | $0.03 | $0.02 | 469 | $12.08 M |
| 03/06/2025 | $0.03 | $0.03 (-1.79%) | $0.03 | $0.03 | 845 | $11.29 M |
| 03/05/2025 | $0.02 | $0.03 (71.1%) | $0.03 | $0.02 | 673 | $11.32 M |
| 03/04/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 24.26 K | $11.18 M |
| 03/03/2025 | $0.03 | $0.03 (8.33%) | $0.03 | $0.02 | 5.69 K | $11.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
