-
5 DAY PERFORMANCE
+5.26% -
1 MONTH PERFORMANCE
-7.69% -
3 MONTH PERFORMANCE
-47.86% -
6 MONTH PERFORMANCE
-70.00% -
YEAR-TO-DATE PERFORMANCE
-78.57% -
1 YEAR PERFORMANCE
-90.91%
PetVivo Holdings, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1 | $10.15 M |
09/18/2024 | $0.04 | $0.03 (-23.5%) | $0.04 | $0.03 | 1,300 | $10.09 M |
09/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,400 | $10.09 M |
08/14/2024 | $0.04 | $0.03 (-18.75%) | $0.04 | $0.03 | 6,775 | $7.85 M |
08/13/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $6.85 M |
08/08/2024 | $0.05 | $0.04 (-18.73%) | $0.05 | $0.04 | 17,000 | $8.24 M |
07/23/2024 | $0.04 | $0.05 (16.67%) | $0.05 | $0.04 | 105,505 | $8.66 M |
07/15/2024 | $0.04 | $0.04 (-2.38%) | $0.04 | $0.04 | 5,050 | $7.12 M |