5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.29%
6 MONTH PERFORMANCE
+40.05%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+68.92%
PetIQ, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/25/2024 | $30.98 | $30.98 (0%) | $30.98 | $30.98 | 0 | $914.96 M |
| 10/24/2024 | $30.98 | $30.98 (0%) | $31.00 | $30.98 | 933,900 | $914.96 M |
| 10/23/2024 | $30.99 | $30.99 (0%) | $31.00 | $30.97 | 488,800 | $915.26 M |
| 10/22/2024 | $30.98 | $30.97 (-0.03%) | $30.99 | $30.96 | 780,574 | $914.67 M |
| 10/21/2024 | $30.94 | $30.97 (0.1%) | $30.99 | $30.93 | 625,400 | $914.67 M |
| 10/18/2024 | $30.90 | $30.93 (0.1%) | $30.94 | $30.90 | 454,511 | $913.49 M |
| 10/17/2024 | $30.90 | $30.91 (0.03%) | $30.93 | $30.89 | 289,600 | $912.90 M |
| 10/16/2024 | $30.91 | $30.89 (-0.06%) | $30.92 | $30.89 | 406,500 | $912.31 M |
| 10/15/2024 | $30.89 | $30.89 (0%) | $30.93 | $30.89 | 312,737 | $912.31 M |