5 DAY PERFORMANCE
+27.97%
1 MONTH PERFORMANCE
+21.45%
3 MONTH PERFORMANCE
-35.40%
6 MONTH PERFORMANCE
-96.89%
YEAR-TO-DATE PERFORMANCE
+27.97%
1 YEAR PERFORMANCE
-99.20%
Pineapple Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2024 | $2.62 | $2.61 (-0.38%) | $2.75 | $2.58 | 48,266 | $15,804 |
| 12/13/2024 | $2.71 | $2.75 (1.48%) | $2.76 | $2.60 | 31,195 | $16,651 |
| 12/12/2024 | $2.94 | $2.74 (-6.8%) | $2.94 | $2.66 | 34,616 | |
| 12/11/2024 | $2.87 | $2.82 (-1.74%) | $2.99 | $2.62 | 47,461 | |
| 12/10/2024 | $2.95 | $2.85 (-3.39%) | $2.98 | $2.77 | 48,377 | $17,257 |
| 12/09/2024 | $2.95 | $2.95 (0%) | $3.05 | $2.81 | 65,154 | $17,862 |
| 12/06/2024 | $2.83 | $2.90 (2.47%) | $2.94 | $2.78 | 49,768 | $17,560 |
| 12/05/2024 | $3.01 | $2.85 (-5.32%) | $3.13 | $2.82 | 68,441 | |
| 12/04/2024 | $3.23 | $3.06 (-5.26%) | $3.23 | $2.91 | 92,227 | |
| 12/03/2024 | $3.10 | $3.20 (3.23%) | $3.25 | $2.95 | 24,769 | $19,376 |
| 12/02/2024 | $3.28 | $3.10 (-5.49%) | $3.29 | $3.05 | 50,509 | $18,771 |
| 11/29/2024 | $3.15 | $3.21 (1.9%) | $3.31 | $3.15 | 36,638 | |
| 11/27/2024 | $3.14 | $3.25 (3.5%) | $3.30 | $3.11 | 41,335 | |
| 11/26/2024 | $3.24 | $3.25 (0.31%) | $3.53 | $3.06 | 187,105 | $19,679 |
| 11/25/2024 | $3.01 | $3.21 (6.64%) | $3.39 | $3.00 | 106,760 | $19,437 |
| 11/22/2024 | $2.83 | $3.12 (10.25%) | $3.12 | $2.71 | 93,944 | $18,892 |
| 11/21/2024 | $2.86 | $2.76 (-3.5%) | $2.89 | $2.72 | 71,057 | $16,712 |
| 11/20/2024 | $3.21 | $2.81 (-12.46%) | $3.30 | $2.75 | 204,300 | $17,015 |
| 11/19/2024 | $3.41 | $3.40 (-0.29%) | $3.60 | $3.14 | 135,405 | $952,867 |
| 11/18/2024 | $3.22 | $3.34 (3.73%) | $3.42 | $3.16 | 96,248 | $20,224 |
| 11/15/2024 | $3.52 | $3.24 (-7.95%) | $3.52 | $3.23 | 118,955 | $19,618 |
| 11/14/2024 | $3.20 | $3.45 (7.81%) | $3.71 | $3.04 | 355,401 | $20,890 |
| 11/13/2024 | $3.15 | $3.15 (0%) | $3.39 | $3.11 | 143,274 | $19,073 |
| 11/12/2024 | $3.12 | $3.19 (2.24%) | $3.30 | $3.05 | 169,000 | $19,315 |
| 11/11/2024 | $3.08 | $3.18 (3.25%) | $3.24 | $3.00 | 133,796 | $19,255 |
| 11/08/2024 | $3.30 | $3.09 (-6.36%) | $3.34 | $2.87 | 1.03 M | $18,710 |
| 11/07/2024 | $2.94 | $3.20 (8.84%) | $3.25 | $2.94 | 191,599 | $19,376 |
| 11/06/2024 | $3.40 | $3.05 (-10.29%) | $3.42 | $2.85 | 319,680 | $18,468 |
| 11/05/2024 | $3.57 | $3.51 (-1.68%) | $3.58 | $3.40 | 111,040 | $21,253 |
| 11/04/2024 | $3.88 | $3.56 (-8.25%) | $3.96 | $3.49 | 281,789 | $21,556 |
| 11/01/2024 | $3.95 | $3.97 (0.51%) | $4.06 | $3.88 | 205,438 | $24,038 |
| 10/31/2024 | $4.17 | $3.94 (-5.52%) | $4.18 | $3.90 | 140,899 | $23,857 |
| 10/30/2024 | $4.20 | $4.12 (-1.9%) | $4.30 | $4.05 | 237,787 | $24,947 |
| 10/29/2024 | $4.56 | $4.29 (-5.92%) | $4.59 | $4.10 | 361,863 | $25,976 |
| 10/28/2024 | $4.58 | $4.54 (-0.87%) | $4.75 | $4.36 | 710,223 | $27,490 |
| 10/25/2024 | $4.52 | $4.73 (4.65%) | $4.98 | $4.50 | 606,898 | $28,640 |
| 10/24/2024 | $4.79 | $4.50 (-6.05%) | $5.11 | $4.22 | 3.33 M | $27,248 |
| 10/23/2024 | $5.06 | $4.18 (-17.39%) | $5.14 | $4.05 | 1.05 M | $25,310 |
| 10/22/2024 | $6.03 | $5.11 (-15.26%) | $6.03 | $5.00 | 939,401 | $30,941 |
| 10/21/2024 | $7.05 | $6.49 (-7.94%) | $7.57 | $6.05 | 1.40 M | $39,297 |
| 10/18/2024 | $8.24 | $8.15 (-1.09%) | $12.18 | $7.20 | 31.69 M | $49,348 |
| 10/17/2024 | $5.30 | $5.51 (3.96%) | $7.25 | $4.68 | 3.31 M | $33,363 |
| 10/16/2024 | $5.13 | $5.07 (-1.17%) | $5.38 | $5.00 | 275,896 | $30,699 |
| 10/15/2024 | $5.05 | $5.17 (2.38%) | $5.43 | $5.00 | 383,717 | $31,304 |