-
5 DAY PERFORMANCE
-0.22% -
1 MONTH PERFORMANCE
-0.22% -
3 MONTH PERFORMANCE
+6.01% -
6 MONTH PERFORMANCE
+145.90% -
YEAR-TO-DATE PERFORMANCE
+260.00% -
1 YEAR PERFORMANCE
+0.45%
Project Energy Reimagined Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/28/2024 | $0.08 | $0.09 (12.75%) | $0.11 | $0.08 | 327,477 | |
| 08/19/2024 | $0.08 | $0.09 (12.75%) | $0.11 | $0.08 | 327,477 | |
| 07/29/2024 | $0.08 | $0.09 (12.75%) | $0.11 | $0.08 | 327,477 | $170.02 M |
| 07/26/2024 | $0.10 | $0.10 (-2.5%) | $0.10 | $0.08 | 50,928 | $188.89 M |
| 07/25/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 2,504 | $200.95 M |
| 07/23/2024 | $0.07 | $0.08 (14.29%) | $0.10 | $0.07 | 1,318 | $162.51 M |
| 07/08/2024 | $0.08 | $0.08 (6.13%) | $0.08 | $0.07 | 14,300 | $190.81 M |
| 06/24/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 50,388 | $210.73 M |