-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-12.60% -
6 MONTH PERFORMANCE
+7.14% -
YEAR-TO-DATE PERFORMANCE
+4.72% -
1 YEAR PERFORMANCE
+2.59%
Project Energy Reimagined Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/19/2024 | $10.89 | $11.10 (1.93%) | $11.10 | $11.10 | 720 | |
| 07/29/2024 | $10.89 | $11.10 (1.93%) | $11.10 | $11.10 | 720 | $170.02 M |
| 07/26/2024 | $10.20 | $10.10 (-0.98%) | $10.30 | $10.10 | 943 | $188.89 M |
| 07/25/2024 | $10.10 | $10.40 (2.97%) | $10.40 | $10.10 | 703 | $200.95 M |
| 07/24/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 321 | $200.42 M |
| 07/23/2024 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 602 | $162.51 M |
| 07/18/2024 | $0.00 | $12.20 (0%) | $12.20 | $12.20 | 19 | $178.23 M |
| 07/15/2024 | $12.23 | $12.20 (-0.25%) | $12.23 | $12.20 | 1,002 | $191.16 M |
| 07/12/2024 | $12.23 | $12.20 (-0.25%) | $12.23 | $12.20 | 1,002 | $222.79 M |
| 07/11/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 306 | $193.09 M |