Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $9.95 | $9.86 (-0.9%) | $10.00 | $9.86 | 1,202 | $172.29 M |
| 07/02/2024 | $10.92 | $10.66 (-2.38%) | $10.92 | $10.15 | 639 | $186.27 M |
| 07/01/2024 | $11.14 | $10.73 (-3.68%) | $11.14 | $10.73 | 232 | $187.49 M |
| 06/28/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1,503 | $186.97 M |
| 06/27/2024 | $10.90 | $10.84 (-0.55%) | $11.30 | $10.71 | 4,603 | $189.42 M |
| 06/26/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 1,186 | $197.45 M |
| 06/25/2024 | $11.80 | $11.16 (-5.42%) | $11.80 | $11.06 | 1,226 | $195.01 M |
| 06/24/2024 | $11.25 | $12.06 (7.2%) | $12.06 | $11.25 | 708 | $210.73 M |
| 06/21/2024 | $11.99 | $12.01 (0.17%) | $12.01 | $11.99 | 620 | $209.86 M |
| 06/20/2024 | $11.95 | $12.00 (0.42%) | $12.00 | $11.94 | 1,526 | $209.69 M |
| 06/18/2024 | $11.25 | $11.68 (3.82%) | $11.70 | $11.07 | 2,747 | $204.09 M |
| 06/17/2024 | $12.76 | $12.00 (-5.96%) | $12.77 | $12.00 | 2,337 | $209.69 M |
| 06/14/2024 | $11.69 | $11.59 (-0.86%) | $11.69 | $11.50 | 3,923 | $278.95 M |
| 06/13/2024 | $11.47 | $11.51 (0.35%) | $11.52 | $11.46 | 4,654 | $277.02 M |
| 06/12/2024 | $10.60 | $11.40 (7.55%) | $11.40 | $10.55 | 1,852 | $274.38 M |
| 06/11/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 555 | $258.73 M |
| 06/04/2024 | $9.62 | $10.64 (10.6%) | $11.31 | $9.24 | 6,740 | $256.09 M |
| 06/03/2024 | $9.74 | $10.31 (5.85%) | $10.34 | $9.74 | 1,392 | $248.14 M |
| 05/31/2024 | $9.25 | $9.44 (2.05%) | $12.59 | $8.74 | 16,248 | $227.20 M |
| 05/28/2024 | $8.57 | $8.57 (0%) | $8.57 | $8.57 | 222 | $206.26 M |
| 05/23/2024 | $8.99 | $8.99 (0%) | $8.99 | $8.99 | 292 | $216.37 M |
| 05/21/2024 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 260 | $216.61 M |
| 05/17/2024 | $9.20 | $9.20 (0%) | $9.20 | $9.20 | 460 | $221.43 M |
| 05/16/2024 | $8.99 | $8.82 (-1.89%) | $8.99 | $8.82 | 587 | $212.28 M |
| 05/15/2024 | $8.95 | $8.70 (-2.79%) | $9.22 | $8.60 | 6,559 | $209.39 M |
| 05/14/2024 | $9.21 | $9.20 (-0.11%) | $9.80 | $9.10 | 5,222 | $221.43 M |
| 05/13/2024 | $8.98 | $9.21 (2.56%) | $9.21 | $8.60 | 3,278 | $221.67 M |
| 05/10/2024 | $8.84 | $9.25 (4.64%) | $9.25 | $8.73 | 3,600 | $222.63 M |
| 05/09/2024 | $9.25 | $8.86 (-4.22%) | $9.25 | $8.86 | 17 | $213.24 M |
| 05/08/2024 | $9.25 | $8.86 (-4.22%) | $9.47 | $8.79 | 4,886 | $213.24 M |
| 05/07/2024 | $8.94 | $9.15 (2.35%) | $10.24 | $8.86 | 19,765 | $220.22 M |
| 05/06/2024 | $9.77 | $9.15 (-6.35%) | $9.77 | $9.15 | 970 | $220.22 M |
| 05/03/2024 | $9.38 | $9.50 (1.28%) | $10.34 | $9.00 | 7,753 | $228.65 M |
| 05/02/2024 | $8.73 | $8.55 (-2.06%) | $9.00 | $8.50 | 8,349 | $205.78 M |
| 05/01/2024 | $8.20 | $9.23 (12.56%) | $10.15 | $7.83 | 25,994 | $222.15 M |
| 04/30/2024 | $8.70 | $8.62 (-0.92%) | $9.41 | $7.69 | 30,486 | $207.47 M |
| 04/29/2024 | $8.62 | $9.22 (6.96%) | $10.50 | $8.00 | 30,852 | $221.91 M |
| 04/26/2024 | $8.57 | $8.89 (3.73%) | $8.99 | $8.53 | 4,682 | $213.97 M |
| 04/25/2024 | $8.88 | $9.17 (3.27%) | $9.93 | $8.15 | 27,325 | $220.71 M |
| 04/24/2024 | $8.33 | $8.45 (1.44%) | $8.66 | $7.50 | 8,735 | $203.38 M |
| 04/23/2024 | $8.41 | $8.69 (3.33%) | $9.48 | $8.33 | 10,572 | $209.15 M |
| 04/22/2024 | $8.61 | $8.41 (-2.32%) | $8.61 | $7.69 | 21,674 | $202.41 M |
| 04/19/2024 | $9.47 | $9.20 (-2.85%) | $9.90 | $8.81 | 251,146 | $221.43 M |
| 04/18/2024 | $9.30 | $9.19 (-1.18%) | $10.73 | $7.85 | 52,587 | $221.19 M |
| 04/17/2024 | $10.20 | $9.10 (-10.78%) | $11.17 | $9.01 | 22,849 | $219.02 M |
| 04/16/2024 | $10.02 | $9.70 (-3.19%) | $11.20 | $9.15 | 31,817 | $233.46 M |
| 04/15/2024 | $10.16 | $10.03 (-1.28%) | $11.33 | $9.56 | 31,557 | $241.40 M |
| 04/12/2024 | $9.85 | $10.59 (7.51%) | $11.40 | $9.80 | 20,752 | $254.88 M |
| 04/11/2024 | $11.38 | $10.37 (-8.88%) | $11.38 | $9.80 | 20,745 | $249.59 M |
| 04/10/2024 | $10.60 | $10.45 (-1.42%) | $11.70 | $9.85 | 16,313 | $251.51 M |
| 04/09/2024 | $12.00 | $10.80 (-10%) | $12.99 | $10.32 | 24,174 | $259.94 M |
| 04/08/2024 | $12.10 | $12.44 (2.81%) | $12.75 | $10.70 | 40,505 | $299.41 M |
