PureCycle Technologies, Inc. (PCTTU) Charts

NASDAQ Currency in USD Disclaimer

$11.20

north_east NA Past Year
Day's range
$11.2
Day's range
$11.75

5 DAY PERFORMANCE

-0.27%

1 MONTH PERFORMANCE

-28.75%

3 MONTH PERFORMANCE

-11.11%

6 MONTH PERFORMANCE

+49.93%

YEAR-TO-DATE PERFORMANCE

-12.98%

1 YEAR PERFORMANCE

+273.33%

PureCycle Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/10/2025 $11.75 $11.23 (-4.43%) $11.75 $11.20 586 $1.62 B
01/08/2025 $13.26 $13.26 (0%) $13.26 $13.26 0 $1.62 B
01/07/2025 $13.26 $13.26 (0%) $13.26 $13.26 0 $1.75 B
01/06/2025 $13.26 $13.26 (0%) $13.26 $13.26 300 $1.80 B
01/03/2025 $12.05 $12.05 (0%) $12.05 $12.05 0 $1.79 B
01/02/2025 $12.05 $12.05 (0%) $12.05 $12.05 332 $1.68 B
12/31/2024 $12.89 $12.87 (-0.16%) $12.89 $12.86 400 $1.71 B
12/30/2024 $15.72 $15.72 (0%) $15.72 $15.72 0 $1.73 B
12/27/2024 $15.72 $15.72 (0%) $15.72 $15.72 0 $1.76 B
12/26/2024 $15.72 $15.72 (0%) $15.72 $15.72 0 $1.82 B
12/24/2024 $15.72 $15.72 (0%) $15.72 $15.72 0 $1.78 B
12/23/2024 $15.72 $15.72 (0%) $15.72 $15.72 0 $1.77 B
12/20/2024 $15.72 $15.72 (0%) $15.72 $15.72 0 $1.81 B
12/19/2024 $15.72 $15.72 (0%) $15.72 $15.72 0 $1.73 B
12/18/2024 $15.72 $15.72 (0%) $15.72 $15.72 0 $1.78 B
12/17/2024 $15.72 $15.72 (0%) $15.72 $15.72 0 $1.94 B
12/16/2024 $15.72 $15.72 (0%) $15.72 $15.72 0 $1.98 B
12/13/2024 $15.72 $15.72 (0%) $15.72 $15.72 0 $1.96 B
12/12/2024 $15.72 $15.72 (0%) $15.72 $15.72 0 $2.01 B
12/11/2024 $15.72 $15.72 (0%) $15.72 $15.72 0 $2.07 B
12/10/2024 $15.72 $15.72 (0%) $15.72 $15.72 0 $2.13 B
12/09/2024 $15.72 $15.72 (0%) $15.72 $15.72 0 $2.12 B
12/06/2024 $15.72 $15.72 (0%) $15.72 $15.72 0 $2.19 B
12/05/2024 $15.72 $15.72 (0%) $15.72 $15.72 0 $2.08 B
12/04/2024 $17.47 $15.72 (-10.02%) $17.49 $15.72 1,730 $2.15 B
12/03/2024 $15.88 $15.88 (0%) $15.88 $15.88 0 $2.29 B
12/02/2024 $15.88 $15.88 (0%) $15.88 $15.88 0 $2.35 B
11/29/2024 $15.88 $15.88 (0%) $15.88 $15.88 0 $2.21 B
11/27/2024 $15.88 $15.88 (0%) $15.88 $15.88 123 $2.20 B
11/26/2024 $14.00 $14.00 (0%) $14.00 $14.00 0 $2.21 B
11/25/2024 $14.00 $14.00 (0%) $14.00 $14.00 0 $2.15 B
11/22/2024 $13.62 $14.00 (2.79%) $14.00 $13.10 600 $1.99 B
11/21/2024 $14.60 $14.60 (0%) $14.60 $14.60 0 $1.95 B
11/20/2024 $14.60 $14.60 (0%) $14.60 $14.60 0 $2.00 B
11/19/2024 $16.55 $14.60 (-11.78%) $16.55 $14.60 3,100 $1.94 B
11/18/2024 $15.40 $15.43 (0.19%) $15.98 $15.40 405 $1.93 B
11/15/2024 $14.64 $16.03 (9.49%) $16.03 $14.64 744 $1.76 B
11/14/2024 $16.00 $16.24 (1.5%) $17.00 $15.70 1,436 $1.77 B
11/13/2024 $17.00 $17.00 (0%) $17.00 $17.00 0 $1.88 B
11/12/2024 $17.80 $17.00 (-4.49%) $17.80 $17.00 1,347 $2.02 B
11/11/2024 $16.50 $16.50 (0%) $16.50 $16.50 0 $2.13 B
11/08/2024 $15.40 $16.50 (7.14%) $17.30 $15.00 3,500 $1.97 B
11/07/2024 $17.20 $17.50 (1.74%) $18.00 $16.30 2,038 $2.05 B
11/06/2024 $16.50 $16.50 (0%) $16.50 $16.50 0 $2.20 B
11/05/2024 $16.50 $16.50 (0%) $16.50 $16.50 1,029 $2.07 B
11/04/2024 $17.12 $17.12 (0%) $17.12 $17.12 0 $2.06 B
11/01/2024 $17.12 $17.12 (0%) $17.12 $17.12 0 $2.12 B
10/31/2024 $17.12 $17.12 (0%) $17.12 $17.12 0 $2.14 B
10/30/2024 $17.12 $17.12 (0%) $17.12 $17.12 0 $2.22 B
10/29/2024 $17.12 $17.12 (0%) $17.12 $17.12 0 $2.31 B
10/28/2024 $19.00 $17.12 (-9.89%) $19.00 $17.12 204 $2.29 B
10/25/2024 $17.92 $17.92 (0%) $17.92 $17.92 0 $2.33 B
10/24/2024 $17.92 $17.92 (0%) $18.83 $17.05 1,345 $2.36 B
10/23/2024 $12.50 $12.50 (0%) $13.00 $12.50 900 $1.82 B
10/22/2024 $12.50 $12.50 (0%) $12.50 $12.50 0 $1.84 B
10/21/2024 $12.50 $12.50 (0%) $12.50 $12.50 0 $1.83 B
10/18/2024 $12.50 $12.50 (0%) $12.50 $12.50 400 $1.76 B
10/17/2024 $12.31 $12.31 (0%) $12.31 $12.31 504 $1.64 B
10/16/2024 $12.93 $12.00 (-7.19%) $12.93 $12.00 2,600 $1.69 B
10/15/2024 $12.89 $12.60 (-2.25%) $12.89 $12.30 2,110 $1.60 B