PureCycle Technologies, Inc. (PCTTU) Charts

NASDAQ Currency in USD Disclaimer

$17.08

Last update: 04:00 PM EST
Day's range
$15.65
Day's range
$15.65

5 DAY PERFORMANCE

-18.70%

1 MONTH PERFORMANCE

+29.88%

3 MONTH PERFORMANCE

+61.17%

6 MONTH PERFORMANCE

+29.88%

YEAR-TO-DATE PERFORMANCE

+21.60%

1 YEAR PERFORMANCE

+109.50%

PureCycle Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $15.65 $15.65 (0%) $15.65 $15.65 913 $2.45 B
07/01/2025 $15.65 $15.65 (0%) $15.65 $15.65 2.10 K $2.31 B
06/30/2025 $19.16 $19.16 (0%) $19.16 $19.16 200 $2.43 B
06/27/2025 $19.25 $19.25 (0%) $19.25 $19.25 215 $2.43 B
06/26/2025 $18.25 $18.25 (0%) $18.25 $18.25 0 $2.48 B
06/25/2025 $18.25 $18.25 (0%) $18.25 $18.25 0 $2.46 B
06/24/2025 $18.25 $18.25 (0%) $18.25 $18.25 1 $2.45 B
06/23/2025 $18.25 $18.25 (0%) $18.25 $18.25 1 $2.32 B
06/20/2025 $18.25 $18.25 (0%) $18.25 $18.25 17 $2.31 B
06/18/2025 $18.25 $18.25 (0%) $18.25 $18.25 15 $2.43 B
06/17/2025 $16.21 $18.25 (12.58%) $19.84 $16.21 4.30 K $2.50 B
06/16/2025 $14.50 $13.94 (-3.86%) $14.50 $13.94 1.63 K $2.10 B
06/13/2025 $12.05 $12.05 (0%) $12.05 $12.05 0 $2.01 B
06/12/2025 $12.05 $12.05 (0%) $12.05 $12.05 0 $2.07 B
06/11/2025 $12.05 $12.05 (0%) $12.05 $12.05 0 $1.99 B
06/10/2025 $12.05 $12.05 (0%) $12.05 $12.05 0 $1.95 B
06/09/2025 $12.05 $12.05 (0%) $12.05 $12.05 0 $1.92 B
06/06/2025 $12.05 $12.05 (0%) $12.05 $12.05 0 $1.75 B
06/05/2025 $12.05 $12.05 (0%) $12.05 $12.05 0 $1.73 B
06/04/2025 $12.05 $12.05 (0%) $12.05 $12.05 10 $1.76 B
06/03/2025 $12.05 $12.05 (0%) $12.05 $12.05 0 $1.75 B
06/02/2025 $12.05 $12.05 (0%) $12.05 $12.05 502 $1.65 B
05/30/2025 $12.10 $12.10 (0%) $12.10 $12.10 1 $1.69 B
05/29/2025 $12.11 $12.10 (-0.08%) $12.11 $12.10 509 $1.73 B
05/28/2025 $13.50 $11.94 (-11.56%) $13.50 $11.94 326 $1.82 B
05/27/2025 $11.95 $12.00 (0.42%) $12.00 $11.95 1.10 K $1.84 B
05/23/2025 $10.97 $10.21 (-6.93%) $11.14 $9.88 4.05 K $1.66 B
05/22/2025 $9.80 $9.86 (0.61%) $10.78 $9.65 1.13 K $1.62 B
05/21/2025 $10.71 $10.71 (0%) $10.71 $10.71 0 $1.44 B
05/20/2025 $10.68 $10.71 (0.28%) $10.71 $10.68 400 $1.55 B
05/19/2025 $9.47 $9.47 (0%) $9.47 $9.47 0 $1.56 B
05/16/2025 $9.46 $9.47 (0.11%) $9.47 $9.42 410 $1.65 B
05/15/2025 $9.46 $9.46 (0%) $9.46 $9.46 0 $1.54 B
05/14/2025 $9.46 $9.46 (0%) $9.46 $9.46 0 $1.45 B
05/13/2025 $9.46 $9.46 (0%) $9.46 $9.46 110 $1.41 B
05/12/2025 $8.50 $8.50 (0%) $8.50 $8.50 0 $1.44 B
05/09/2025 $8.50 $8.50 (0%) $8.50 $8.50 0 $1.29 B
05/08/2025 $8.36 $8.50 (1.67%) $8.65 $8.28 6.37 K $1.25 B
05/07/2025 $8.72 $8.60 (-1.38%) $9.10 $7.88 9.22 K $1.09 B
05/06/2025 $7.00 $8.45 (20.71%) $8.66 $6.99 6.63 K $1.09 B
05/05/2025 $7.92 $7.94 (0.25%) $7.94 $7.90 646 $1.11 B
05/02/2025 $8.52 $7.70 (-9.62%) $8.52 $6.84 4.29 K $1.11 B
05/01/2025 $7.60 $8.14 (7.11%) $8.14 $7.60 217 $1.10 B
04/30/2025 $7.55 $9.00 (19.21%) $9.41 $7.55 1.72 K $1.11 B
04/29/2025 $8.02 $8.02 (0%) $8.02 $8.02 121 $1.15 B
04/28/2025 $7.55 $7.55 (0%) $7.55 $7.55 0 $1.15 B
04/25/2025 $7.55 $7.55 (0%) $7.55 $7.55 0 $1.07 B
04/24/2025 $7.55 $7.55 (0%) $7.55 $7.55 0 $1.09 B
04/23/2025 $6.95 $7.55 (8.63%) $7.62 $6.95 1.93 K $1.00 B
04/22/2025 $8.50 $7.50 (-11.76%) $9.50 $6.89 24.90 K $1.02 B
04/21/2025 $6.60 $7.73 (17.12%) $8.26 $6.60 10.40 K $886.68 M
04/17/2025 $6.76 $7.10 (5.03%) $7.10 $6.76 2.92 K $953.54 M
04/16/2025 $7.45 $7.14 (-4.16%) $7.45 $7.14 508 $972.64 M
04/15/2025 $7.46 $7.46 (0%) $7.46 $7.46 0 $1.01 B
04/14/2025 $7.46 $7.46 (0%) $7.46 $7.46 0 $1.03 B
04/11/2025 $7.46 $7.46 (0%) $7.46 $7.46 0 $991.74 M
04/10/2025 $7.46 $7.46 (0%) $7.46 $7.46 0 $942.39 M
04/09/2025 $7.46 $7.46 (0%) $7.46 $7.46 0 $1.03 B
04/08/2025 $7.46 $7.46 (0%) $7.46 $7.46 0 $915.33 M
04/07/2025 $7.93 $7.46 (-5.93%) $7.93 $6.82 600 $985.37 M
04/04/2025 $9.71 $9.71 (0%) $9.71 $9.71 0 $953.54 M
04/03/2025 $9.71 $9.71 (0%) $9.71 $9.71 0 $1.09 B
04/02/2025 $9.71 $9.71 (0%) $9.71 $9.71 0 $1.17 B