• SPX
  • $5,459.89
  • -0.65 %
  • -$35.63
  • DJI
  • $40,171.02
  • -1.39 %
  • -$565.94
  • N225
  • $35,619.77
  • -1.49 %
  • -$539.39
  • FTSE
  • $8,207.51
  • 0.02 %
  • $1.53
  • IXIC
  • $16,974.18
  • -0.3 %
  • -$51.70
PureCycle Technologies, Inc. (PCTTU) Charts

PureCycle Technologies, Inc. (PCTTU) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$8.01

-$0.99

(-11%)

Day's range
$7.38
Day's range
$8.16
  • 5 DAY PERFORMANCE

    +8.10%
  • 1 MONTH PERFORMANCE

    -8.98%
  • 3 MONTH PERFORMANCE

    +7.23%
  • 6 MONTH PERFORMANCE

    +18.14%
  • YEAR-TO-DATE PERFORMANCE

    +70.43%
  • 1 YEAR PERFORMANCE

    -19.90%

PureCycle Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/10/2024 $8.16 $8.01   (-1.84%) $8.16 $7.38 2,102 $772.40 M
09/09/2024 $7.69 $8.70   (13.13%) $8.70 $7.40 4,415 $775.69 M
09/06/2024 $6.49 $7.41   (14.18%) $7.48 $6.49 4,626 $790.52 M
09/05/2024 $6.73 $7.55   (12.18%) $8.74 $6.73 3,400 $890.98 M
09/04/2024 $6.91 $6.91   (0%) $6.91 $6.91 0 $960.15 M
09/03/2024 $6.91 $6.91   (0%) $6.91 $6.91 600 $953.56 M
08/30/2024 $6.42 $6.91   (7.63%) $6.91 $6.42 522 $1.00 B
08/29/2024 $6.94 $6.94   (0%) $6.94 $6.94 400 $981.56 M
08/28/2024 $6.41 $6.41   (0%) $6.41 $6.41 102 $966.74 M
08/27/2024 $6.06 $6.06   (0%) $6.06 $6.06 300 $981.56 M
08/26/2024 $6.65 $6.06   (-8.87%) $6.65 $6.06 500 $983.21 M
08/23/2024 $7.25 $7.25   (0%) $7.25 $7.25 300 $966.74 M
08/22/2024 $7.26 $7.26   (0%) $7.26 $7.26 200 $960.15 M
08/21/2024 $8.80 $8.80   (0%) $8.80 $8.80 0 $979.91 M
08/20/2024 $8.80 $8.80   (0%) $8.80 $8.80 0 $928.86 M
08/19/2024 $8.80 $8.80   (0%) $8.80 $8.80 100 $933.80 M
08/16/2024 $8.80 $8.80   (0%) $8.80 $8.80 0 $933.80 M
08/15/2024 $8.80 $8.80   (0%) $8.80 $8.80 0 $961.80 M
08/14/2024 $8.80 $8.80   (0%) $8.80 $8.80 0 $961.80 M
08/13/2024 $8.80 $8.80   (0%) $8.80 $8.80 0 $930.50 M
08/12/2024 $8.80 $8.80   (0%) $8.80 $8.80 0 $914.04 M
08/09/2024 $8.80 $8.80   (0%) $8.80 $8.80 0 $928.86 M
08/08/2024 $8.80 $8.80   (0%) $8.80 $8.80 0 $1.04 B
08/07/2024 $8.80 $8.80   (0%) $8.80 $8.80 0 $1.03 B
08/06/2024 $8.80 $8.80   (0%) $8.80 $8.80 0 $1.08 B
08/05/2024 $8.80 $8.80   (0%) $8.80 $8.80 0 $1.13 B
08/02/2024 $8.80 $8.80   (0%) $8.80 $8.80 0 $1.16 B
08/01/2024 $8.80 $8.80   (0%) $8.80 $8.80 0 $1.22 B
07/31/2024 $8.80 $8.80   (0%) $8.80 $8.80 0 $1.27 B
07/30/2024 $8.80 $8.80   (0%) $8.80 $8.80 0 $1.25 B
07/29/2024 $8.80 $8.80   (0%) $8.80 $8.80 0 $1.25 B
07/26/2024 $8.80 $8.80   (0%) $8.80 $8.80 0 $1.27 B
07/25/2024 $8.80 $8.80   (0%) $8.80 $8.80 100 $1.23 B
07/24/2024 $7.47 $7.47   (0%) $7.47 $7.47 0 $1.16 B
07/23/2024 $7.47 $7.47   (0%) $7.47 $7.47 0 $1.18 B
07/18/2024 $0.00 $7.47   (0%) $7.47 $7.47 2 $992.70 M
07/15/2024 $0.00 $7.47   (0%) $7.47 $7.47 1 $949.97 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.