-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-5.57% -
3 MONTH PERFORMANCE
+231.82% -
6 MONTH PERFORMANCE
+217.25% -
YEAR-TO-DATE PERFORMANCE
+112.58% -
1 YEAR PERFORMANCE
-10.99%
Payoneer Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/24/2024 | $0.70 | $0.73 (4.29%) | $0.75 | $0.69 | 75,309 | $2.73 B |
| 09/23/2024 | $0.69 | $0.70 (0.72%) | $0.70 | $0.69 | 8,778 | $2.71 B |
| 09/19/2024 | $0.69 | $0.70 (0.74%) | $0.70 | $0.69 | 4,274 | $2.70 B |
| 09/18/2024 | $0.70 | $0.69 (-2.11%) | $0.70 | $0.69 | 7,332 | $2.64 B |
| 09/16/2024 | $0.69 | $0.69 (0%) | $0.69 | $0.69 | 729 | $2.63 B |
| 09/13/2024 | $0.69 | $0.70 (1.19%) | $0.70 | $0.69 | 3,486 | $2.63 B |
| 09/12/2024 | $0.69 | $0.68 (-0.99%) | $0.69 | $0.68 | 737 | $2.67 B |
| 09/11/2024 | $0.69 | $0.69 (-0.12%) | $0.69 | $0.68 | 1,165 | $2.57 B |
| 09/10/2024 | $0.69 | $0.69 (0.47%) | $0.71 | $0.66 | 21,871 | $2.54 B |
| 09/09/2024 | $0.61 | $0.75 (22.85%) | $0.75 | $0.61 | 15,617 | $2.54 B |
| 09/06/2024 | $0.78 | $0.77 (-0.25%) | $0.78 | $0.77 | 45,447 | $2.50 B |
| 09/05/2024 | $0.77 | $0.78 (1.07%) | $0.78 | $0.77 | 25,794 | $2.52 B |
| 09/04/2024 | $0.78 | $0.78 (-0.03%) | $0.78 | $0.77 | 3,620 | $2.52 B |
| 09/03/2024 | $0.77 | $0.77 (0.01%) | $0.78 | $0.77 | 203,538 | $2.57 B |
| 08/30/2024 | $0.77 | $0.77 (0.09%) | $0.77 | $0.77 | 15,482 | $2.65 B |
| 08/29/2024 | $0.77 | $0.77 (0.22%) | $0.77 | $0.77 | 104,329 | $2.63 B |
| 08/28/2024 | $0.77 | $0.77 (0.58%) | $0.77 | $0.77 | 4,134 | $2.53 B |
| 08/27/2024 | $0.77 | $0.78 (0.49%) | $0.78 | $0.77 | 13,070 | $2.57 B |
| 08/26/2024 | $0.77 | $0.77 (0.3%) | $0.77 | $0.77 | 2,114 | $2.54 B |
| 08/23/2024 | $0.77 | $0.77 (0.26%) | $0.77 | $0.77 | 33,327 | $2.50 B |
| 08/22/2024 | $0.77 | $0.77 (0.22%) | $0.77 | $0.77 | 3,855 | $2.48 B |
| 08/21/2024 | $0.77 | $0.77 (0.16%) | $0.77 | $0.77 | 55,029 | $2.48 B |
| 08/20/2024 | $0.77 | $0.77 (0.34%) | $0.77 | $0.77 | 53,265 | $2.48 B |
| 08/19/2024 | $0.77 | $0.77 (0.05%) | $0.77 | $0.77 | 8,468 | $2.54 B |
| 08/16/2024 | $0.77 | $0.77 (0.26%) | $0.77 | $0.77 | 19,235 | $2.54 B |
| 08/15/2024 | $0.77 | $0.77 (0.08%) | $0.77 | $0.77 | 92,989 | $2.49 B |
| 08/14/2024 | $0.77 | $0.77 (-0.67%) | $0.77 | $0.77 | 14,712 | $2.44 B |
| 08/13/2024 | $0.77 | $0.77 (0.35%) | $0.77 | $0.77 | 177,670 | $2.53 B |
| 08/12/2024 | $0.76 | $0.77 (0.72%) | $0.77 | $0.76 | 745,244 | $2.47 B |
| 08/09/2024 | $0.39 | $0.40 (1.78%) | $0.40 | $0.39 | 15,734 | $2.40 B |
| 08/08/2024 | $0.37 | $0.33 (-10.01%) | $0.40 | $0.23 | 18,407 | $2.41 B |
| 08/07/2024 | $0.23 | $0.37 (60.87%) | $0.42 | $0.23 | 121,008 | $2.32 B |
| 08/06/2024 | $0.22 | $0.24 (7.42%) | $0.24 | $0.22 | 4,635 | $1.89 B |
| 08/05/2024 | $0.25 | $0.24 (-5%) | $0.25 | $0.21 | 11,184 | $1.87 B |
| 08/02/2024 | $0.23 | $0.25 (8.05%) | $0.25 | $0.22 | 5,200 | $1.93 B |
| 08/01/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 3,501 | $2.02 B |
| 07/31/2024 | $0.31 | $0.25 (-20.41%) | $0.31 | $0.23 | 22,128 | $1.99 B |
| 07/30/2024 | $0.23 | $0.21 (-6.55%) | $0.23 | $0.21 | 3,501 | $2.01 B |
| 07/29/2024 | $0.21 | $0.21 (0%) | $0.23 | $0.21 | 1,329 | $1.96 B |
| 07/26/2024 | $0.24 | $0.21 (-10.48%) | $0.24 | $0.21 | 7,686 | $1.97 B |
| 07/25/2024 | $0.22 | $0.21 (-3.36%) | $0.24 | $0.21 | 2,383 | $1.94 B |
| 07/24/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 3,026 | $1.93 B |
| 07/23/2024 | $0.22 | $0.22 (0%) | $0.24 | $0.22 | 2,115 | $2.00 B |
| 07/22/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 633 | $1.98 B |
| 07/19/2024 | $0.25 | $0.22 (-11.12%) | $0.26 | $0.21 | 9,001 | $1.98 B |
| 07/17/2024 | $0.22 | $0.21 (-4.61%) | $0.22 | $0.21 | 8,390 | $1.99 B |
| 07/16/2024 | $0.24 | $0.21 (-11.62%) | $0.24 | $0.21 | 18,504 | $1.99 B |
| 07/15/2024 | $0.23 | $0.24 (3.22%) | $0.24 | $0.23 | 11,300 | $1.93 B |
| 07/12/2024 | $0.20 | $0.23 (17.95%) | $0.24 | $0.20 | 8,639 | $1.89 B |
| 07/11/2024 | $0.20 | $0.22 (10%) | $0.22 | $0.19 | 7,366 | $1.91 B |
| 07/10/2024 | $0.22 | $0.20 (-9.91%) | $0.22 | $0.20 | 41,601 | $1.90 B |
| 07/09/2024 | $0.24 | $0.22 (-7.37%) | $0.24 | $0.22 | 1,816 | $1.99 B |
| 07/08/2024 | $0.26 | $0.22 (-15.38%) | $0.27 | $0.22 | 3,780 | $1.97 B |