-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+119.48% -
6 MONTH PERFORMANCE
+92.00% -
YEAR-TO-DATE PERFORMANCE
+112.58% -
1 YEAR PERFORMANCE
+35.19%
Payoneer Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/24/2024 | $0.70 | $0.73 (4.29%) | $0.75 | $0.69 | 75,309 | $2.73 B |
| 09/23/2024 | $0.69 | $0.70 (0.72%) | $0.70 | $0.69 | 8,778 | $2.71 B |
| 09/19/2024 | $0.69 | $0.70 (0.74%) | $0.70 | $0.69 | 4,274 | $2.70 B |
| 09/18/2024 | $0.70 | $0.69 (-2.11%) | $0.70 | $0.69 | 7,332 | $2.64 B |
| 09/16/2024 | $0.69 | $0.69 (0%) | $0.69 | $0.69 | 729 | $2.63 B |
| 09/13/2024 | $0.69 | $0.70 (1.19%) | $0.70 | $0.69 | 3,486 | $2.63 B |
| 09/12/2024 | $0.69 | $0.68 (-0.99%) | $0.69 | $0.68 | 737 | $2.67 B |
| 09/11/2024 | $0.69 | $0.69 (-0.12%) | $0.69 | $0.68 | 1,165 | $2.57 B |
| 09/10/2024 | $0.69 | $0.69 (0.47%) | $0.71 | $0.66 | 21,871 | $2.54 B |
| 09/09/2024 | $0.61 | $0.75 (22.85%) | $0.75 | $0.61 | 15,617 | $2.54 B |
| 09/06/2024 | $0.78 | $0.77 (-0.25%) | $0.78 | $0.77 | 45,447 | $2.50 B |
| 09/05/2024 | $0.77 | $0.78 (1.07%) | $0.78 | $0.77 | 25,794 | $2.52 B |
| 09/04/2024 | $0.78 | $0.78 (-0.03%) | $0.78 | $0.77 | 3,620 | $2.52 B |
| 09/03/2024 | $0.77 | $0.77 (0.01%) | $0.78 | $0.77 | 203,538 | $2.57 B |
| 08/30/2024 | $0.77 | $0.77 (0.09%) | $0.77 | $0.77 | 15,482 | $2.65 B |
| 08/29/2024 | $0.77 | $0.77 (0.22%) | $0.77 | $0.77 | 104,329 | $2.63 B |
| 08/28/2024 | $0.77 | $0.77 (0.58%) | $0.77 | $0.77 | 4,134 | $2.53 B |
| 08/27/2024 | $0.77 | $0.78 (0.49%) | $0.78 | $0.77 | 13,070 | $2.57 B |
| 08/26/2024 | $0.77 | $0.77 (0.3%) | $0.77 | $0.77 | 2,114 | $2.54 B |
| 08/23/2024 | $0.77 | $0.77 (0.26%) | $0.77 | $0.77 | 33,327 | $2.50 B |
| 08/22/2024 | $0.77 | $0.77 (0.22%) | $0.77 | $0.77 | 3,855 | $2.48 B |
| 08/21/2024 | $0.77 | $0.77 (0.16%) | $0.77 | $0.77 | 55,029 | $2.48 B |
| 08/20/2024 | $0.77 | $0.77 (0.34%) | $0.77 | $0.77 | 53,265 | $2.48 B |
| 08/19/2024 | $0.77 | $0.77 (0.05%) | $0.77 | $0.77 | 8,468 | $2.54 B |
| 08/16/2024 | $0.77 | $0.77 (0.26%) | $0.77 | $0.77 | 19,235 | $2.54 B |
| 08/15/2024 | $0.77 | $0.77 (0.08%) | $0.77 | $0.77 | 92,989 | $2.49 B |
| 08/14/2024 | $0.77 | $0.77 (-0.67%) | $0.77 | $0.77 | 14,712 | $2.44 B |
| 08/13/2024 | $0.77 | $0.77 (0.35%) | $0.77 | $0.77 | 177,670 | $2.53 B |
| 08/12/2024 | $0.76 | $0.77 (0.72%) | $0.77 | $0.76 | 745,244 | $2.47 B |
| 08/09/2024 | $0.39 | $0.40 (1.78%) | $0.40 | $0.39 | 15,734 | $2.40 B |
| 08/08/2024 | $0.37 | $0.33 (-10.01%) | $0.40 | $0.23 | 18,407 | $2.41 B |