5 DAY PERFORMANCE
+1.92%
1 MONTH PERFORMANCE
-3.46%
3 MONTH PERFORMANCE
+1.63%
6 MONTH PERFORMANCE
-1.12%
YEAR-TO-DATE PERFORMANCE
+1.34%
1 YEAR PERFORMANCE
-26.39%
Paramount Global Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $10.51 | $10.58 (0.67%) | $10.61 | $10.40 | 9.21 M | $7.06 B |
| 12/31/2024 | $10.34 | $10.46 (1.16%) | $10.50 | $10.33 | 9.56 M | $6.98 B |
| 12/30/2024 | $10.35 | $10.34 (-0.1%) | $10.40 | $10.21 | 8.24 M | $6.90 B |
| 12/27/2024 | $10.39 | $10.40 (0.1%) | $10.55 | $10.32 | 5.77 M | $6.94 B |
| 12/26/2024 | $10.39 | $10.44 (0.48%) | $10.47 | $10.33 | 6.85 M | $6.96 B |
| 12/24/2024 | $10.38 | $10.42 (0.39%) | $10.45 | $10.31 | 4.12 M | $6.95 B |
| 12/23/2024 | $10.62 | $10.35 (-2.54%) | $10.65 | $10.33 | 9.67 M | $6.90 B |
| 12/20/2024 | $10.59 | $10.66 (0.66%) | $10.88 | $10.48 | 18.99 M | $7.11 B |
| 12/19/2024 | $10.72 | $10.58 (-1.31%) | $10.82 | $10.57 | 9.07 M | $7.06 B |
| 12/18/2024 | $10.85 | $10.68 (-1.57%) | $11.05 | $10.64 | 12.33 M | $7.12 B |
| 12/17/2024 | $10.91 | $10.81 (-0.92%) | $10.96 | $10.79 | 7.24 M | $7.21 B |
| 12/16/2024 | $11.18 | $10.98 (-1.79%) | $11.24 | $10.96 | 8.27 M | $7.32 B |
| 12/13/2024 | $11.64 | $11.22 (-3.61%) | $11.65 | $11.20 | 5.62 M | $7.48 B |
| 12/12/2024 | $11.27 | $11.63 (3.19%) | $11.69 | $11.14 | 11.27 M | $7.76 B |
| 12/11/2024 | $11.18 | $11.19 (0.09%) | $11.28 | $11.06 | 9.92 M | $7.46 B |
| 12/10/2024 | $11.09 | $11.20 (0.99%) | $11.28 | $11.02 | 8.99 M | $7.47 B |
| 12/09/2024 | $11.03 | $11.17 (1.27%) | $11.22 | $10.93 | 11.06 M | $7.45 B |
| 12/06/2024 | $10.85 | $10.99 (1.29%) | $10.99 | $10.68 | 7.61 M | $7.33 B |
| 12/05/2024 | $11.01 | $10.81 (-1.82%) | $11.08 | $10.77 | 7.05 M | $7.21 B |
| 12/04/2024 | $10.84 | $11.02 (1.66%) | $11.10 | $10.84 | 8.06 M | $7.35 B |
| 12/03/2024 | $10.89 | $10.92 (0.28%) | $10.99 | $10.79 | 5.92 M | $7.28 B |
| 12/02/2024 | $10.88 | $10.98 (0.92%) | $11.00 | $10.75 | 6.27 M | $7.32 B |
| 11/29/2024 | $10.79 | $10.85 (0.56%) | $10.92 | $10.76 | 3.65 M | $7.24 B |
| 11/27/2024 | $10.61 | $10.77 (1.51%) | $10.87 | $10.58 | 11.27 M | $7.18 B |
| 11/26/2024 | $11.11 | $10.64 (-4.23%) | $11.19 | $10.60 | 13.05 M | $7.10 B |
| 11/25/2024 | $10.80 | $11.12 (2.96%) | $11.25 | $10.78 | 55.19 M | $7.42 B |
| 11/22/2024 | $11.10 | $10.88 (-1.98%) | $11.19 | $10.85 | 11.24 M | $7.26 B |
| 11/21/2024 | $10.53 | $11.09 (5.32%) | $11.12 | $10.53 | 11.22 M | $7.40 B |
| 11/20/2024 | $10.35 | $10.58 (2.22%) | $10.60 | $10.29 | 8.70 M | $7.06 B |
| 11/19/2024 | $10.51 | $10.33 (-1.71%) | $10.55 | $10.27 | 16.25 M | $6.89 B |
| 11/18/2024 | $10.78 | $10.61 (-1.58%) | $10.91 | $10.56 | 12.24 M | $7.08 B |
| 11/15/2024 | $11.24 | $10.84 (-3.56%) | $11.38 | $10.80 | 14.80 M | $7.23 B |
| 11/14/2024 | $11.24 | $11.35 (0.98%) | $11.38 | $11.10 | 9.29 M | $7.57 B |
| 11/13/2024 | $11.50 | $11.16 (-2.96%) | $11.51 | $11.14 | 12.01 M | $7.44 B |
| 11/12/2024 | $11.40 | $11.45 (0.44%) | $11.52 | $11.24 | 10.03 M | $7.64 B |
| 11/11/2024 | $11.16 | $11.55 (3.49%) | $11.59 | $11.10 | 14.09 M | $7.70 B |
| 11/08/2024 | $11.51 | $11.07 (-3.82%) | $11.54 | $10.87 | 15.68 M | $7.38 B |
| 11/07/2024 | $11.37 | $11.53 (1.41%) | $11.55 | $11.27 | 10.62 M | $7.69 B |
| 11/06/2024 | $11.22 | $11.38 (1.43%) | $11.45 | $11.11 | 12.58 M | $7.59 B |
| 11/05/2024 | $10.89 | $11.09 (1.84%) | $11.14 | $10.83 | 6.90 M | $7.40 B |
| 11/04/2024 | $11.00 | $10.87 (-1.18%) | $11.05 | $10.84 | 4.81 M | $7.25 B |
| 11/01/2024 | $10.91 | $10.98 (0.64%) | $11.00 | $10.72 | 6.58 M | $7.32 B |
| 10/31/2024 | $10.75 | $10.94 (1.77%) | $10.98 | $10.71 | 8.56 M | $7.30 B |
| 10/30/2024 | $10.40 | $10.66 (2.5%) | $10.67 | $10.39 | 5.23 M | $7.11 B |
| 10/29/2024 | $10.39 | $10.47 (0.77%) | $10.53 | $10.37 | 3.97 M | $6.98 B |
| 10/28/2024 | $10.34 | $10.43 (0.87%) | $10.50 | $10.29 | 5.25 M | $6.96 B |
| 10/25/2024 | $10.32 | $10.27 (-0.48%) | $10.45 | $10.25 | 5.72 M | $6.85 B |
| 10/24/2024 | $10.31 | $10.30 (-0.1%) | $10.34 | $10.24 | 3.63 M | $6.87 B |
| 10/23/2024 | $10.27 | $10.31 (0.39%) | $10.36 | $10.22 | 4.89 M | $6.88 B |
| 10/22/2024 | $10.30 | $10.27 (-0.29%) | $10.38 | $10.27 | 5.93 M | $6.85 B |
| 10/21/2024 | $10.46 | $10.31 (-1.43%) | $10.48 | $10.31 | 5.23 M | $6.88 B |
| 10/18/2024 | $10.46 | $10.45 (-0.1%) | $10.52 | $10.41 | 4.59 M | $6.97 B |
| 10/17/2024 | $10.49 | $10.33 (-1.53%) | $10.52 | $10.28 | 9.03 M | $6.89 B |
| 10/16/2024 | $10.48 | $10.52 (0.38%) | $10.60 | $10.48 | 4.66 M | $7.02 B |
| 10/15/2024 | $10.35 | $10.50 (1.45%) | $10.51 | $10.35 | 6.69 M | $7.00 B |
| 10/14/2024 | $10.35 | $10.37 (0.19%) | $10.43 | $10.33 | 3.35 M | $6.92 B |
| 10/11/2024 | $10.30 | $10.35 (0.49%) | $10.45 | $10.30 | 4.38 M | $6.90 B |
| 10/10/2024 | $10.51 | $10.34 (-1.62%) | $10.55 | $10.32 | 4.97 M | $6.90 B |
| 10/09/2024 | $10.47 | $10.55 (0.76%) | $10.59 | $10.45 | 6.75 M | $7.04 B |
| 10/08/2024 | $10.46 | $10.50 (0.38%) | $10.52 | $10.42 | 4.11 M | $7.00 B |
| 10/07/2024 | $10.51 | $10.52 (0.1%) | $10.55 | $10.41 | 4.94 M | $7.02 B |
| 10/04/2024 | $10.51 | $10.52 (0.1%) | $10.56 | $10.39 | 5.15 M | $7.02 B |
| 10/03/2024 | $10.39 | $10.45 (0.58%) | $10.53 | $10.27 | 6.61 M | $6.97 B |
| 10/02/2024 | $10.60 | $10.43 (-1.6%) | $10.63 | $10.42 | 5.17 M | $6.96 B |