Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $12.12 | $11.46 (-5.45%) | $12.13 | $11.39 | 35.86 M | $7.49 B |
| 07/02/2024 | $10.50 | $10.72 (2.1%) | $10.75 | $10.31 | 20.17 M | $7.01 B |
| 07/01/2024 | $10.39 | $10.14 (-2.41%) | $10.48 | $10.06 | 11.29 M | $6.63 B |
| 06/28/2024 | $10.27 | $10.39 (1.17%) | $10.48 | $10.22 | 14.71 M | $6.80 B |
| 06/27/2024 | $9.95 | $10.26 (3.12%) | $10.29 | $9.93 | 12.02 M | $6.71 B |
| 06/26/2024 | $10.05 | $9.97 (-0.8%) | $10.10 | $9.87 | 9.64 M | $6.52 B |
| 06/25/2024 | $10.06 | $10.11 (0.5%) | $10.25 | $9.83 | 12.97 M | $6.61 B |
| 06/24/2024 | $10.13 | $10.29 (1.58%) | $10.38 | $10.00 | 9.45 M | $6.73 B |
| 06/21/2024 | $10.01 | $10.15 (1.4%) | $10.27 | $10.01 | 22.35 M | $6.64 B |
| 06/20/2024 | $9.61 | $10.06 (4.68%) | $10.09 | $9.59 | 22.31 M | $6.58 B |
| 06/18/2024 | $9.81 | $9.61 (-2.04%) | $9.91 | $9.54 | 14.86 M | $6.28 B |
| 06/17/2024 | $10.11 | $9.83 (-2.77%) | $10.16 | $9.81 | 15.37 M | $6.43 B |
| 06/14/2024 | $10.33 | $10.17 (-1.55%) | $10.66 | $10.15 | 15.17 M | $6.65 B |
| 06/13/2024 | $10.98 | $10.35 (-5.74%) | $10.98 | $10.23 | 30.46 M | $6.77 B |
| 06/12/2024 | $10.68 | $11.12 (4.12%) | $11.16 | $10.68 | 31.18 M | $7.27 B |
| 06/11/2024 | $11.88 | $11.04 (-7.07%) | $12.40 | $10.65 | 36.35 M | $7.22 B |
| 06/10/2024 | $11.90 | $11.98 (0.67%) | $12.01 | $11.77 | 8.96 M | $7.83 B |
| 06/07/2024 | $11.90 | $12.01 (0.92%) | $12.20 | $11.89 | 10.86 M | $7.85 B |
| 06/06/2024 | $11.99 | $11.97 (-0.17%) | $12.19 | $11.90 | 9.48 M | $7.83 B |
| 06/05/2024 | $12.29 | $12.08 (-1.71%) | $12.37 | $11.99 | 10.88 M | $7.90 B |
| 06/04/2024 | $12.65 | $12.24 (-3.24%) | $12.67 | $12.09 | 18.38 M | $8.00 B |
| 06/03/2024 | $12.85 | $12.80 (-0.39%) | $13.05 | $12.68 | 34.52 M | $8.37 B |
| 05/31/2024 | $11.89 | $11.91 (0.17%) | $12.13 | $11.75 | 19.77 M | $7.79 B |
| 05/30/2024 | $11.67 | $11.82 (1.29%) | $12.12 | $11.37 | 25.58 M | $7.73 B |
| 05/29/2024 | $11.84 | $11.70 (-1.18%) | $11.92 | $11.63 | 7.82 M | $7.65 B |
| 05/28/2024 | $11.84 | $12.01 (1.44%) | $12.05 | $11.78 | 8.08 M | $7.85 B |
| 05/24/2024 | $11.86 | $11.96 (0.84%) | $11.98 | $11.73 | 6.80 M | $7.82 B |
| 05/23/2024 | $12.13 | $11.79 (-2.8%) | $12.16 | $11.65 | 12.48 M | $7.71 B |
| 05/22/2024 | $12.01 | $12.20 (1.58%) | $12.24 | $11.92 | 6.80 M | $7.98 B |
| 05/21/2024 | $11.91 | $12.10 (1.6%) | $12.28 | $11.90 | 11.48 M | $7.91 B |
| 05/20/2024 | $12.29 | $12.02 (-2.2%) | $12.29 | $11.90 | 10.35 M | $7.86 B |
| 05/17/2024 | $12.58 | $12.02 (-4.45%) | $12.60 | $12.02 | 17.13 M | $7.86 B |
| 05/16/2024 | $12.49 | $12.64 (1.2%) | $12.76 | $12.48 | 8.15 M | $8.27 B |
| 05/15/2024 | $12.32 | $12.56 (1.95%) | $12.67 | $12.32 | 12.06 M | $8.21 B |
| 05/14/2024 | $13.15 | $12.33 (-6.24%) | $13.36 | $11.89 | 29.62 M | $8.06 B |
| 05/13/2024 | $13.05 | $13.01 (-0.31%) | $13.40 | $12.98 | 8.93 M | $8.51 B |
| 05/10/2024 | $13.13 | $13.05 (-0.61%) | $13.25 | $13.00 | 9.49 M | $8.53 B |
| 05/09/2024 | $12.82 | $13.08 (2.03%) | $13.11 | $12.70 | 10.53 M | $8.55 B |
| 05/08/2024 | $12.80 | $12.82 (0.16%) | $12.91 | $12.60 | 12.07 M | $8.38 B |
| 05/07/2024 | $13.25 | $12.89 (-2.72%) | $13.36 | $12.84 | 15.56 M | $8.43 B |
| 05/06/2024 | $13.34 | $13.29 (-0.37%) | $13.79 | $13.18 | 23.59 M | $8.69 B |
| 05/03/2024 | $14.35 | $12.89 (-10.17%) | $14.54 | $12.86 | 67.05 M | $8.43 B |
| 05/02/2024 | $12.27 | $13.86 (12.96%) | $14.00 | $12.06 | 64.80 M | $9.06 B |
| 05/01/2024 | $11.47 | $12.26 (6.89%) | $12.32 | $11.46 | 18.52 M | $8.02 B |
| 04/30/2024 | $12.10 | $11.39 (-5.87%) | $12.12 | $11.33 | 23.83 M | $7.45 B |
| 04/29/2024 | $12.50 | $12.25 (-2%) | $12.75 | $12.16 | 26.50 M | $8.01 B |
| 04/26/2024 | $11.89 | $11.91 (0.17%) | $12.23 | $11.82 | 15.35 M | $7.79 B |
| 04/25/2024 | $12.53 | $12.18 (-2.79%) | $12.73 | $12.08 | 18.34 M | $7.97 B |
| 04/24/2024 | $12.65 | $12.68 (0.24%) | $12.81 | $12.40 | 9.63 M | $8.29 B |
| 04/23/2024 | $12.21 | $12.74 (4.34%) | $12.98 | $12.20 | 15.39 M | $8.33 B |
| 04/22/2024 | $12.46 | $12.38 (-0.64%) | $12.53 | $11.93 | 19.62 M | $8.10 B |
| 04/19/2024 | $11.94 | $12.44 (4.19%) | $12.58 | $11.67 | 45.63 M | $8.14 B |
| 04/18/2024 | $10.79 | $10.97 (1.67%) | $11.18 | $10.76 | 11.67 M | $7.17 B |
| 04/17/2024 | $10.50 | $10.81 (2.95%) | $10.90 | $10.49 | 11.54 M | $7.07 B |
| 04/16/2024 | $10.70 | $10.43 (-2.52%) | $10.83 | $10.37 | 14.88 M | $6.82 B |
| 04/15/2024 | $10.93 | $10.90 (-0.27%) | $11.09 | $10.75 | 18.42 M | $7.13 B |
| 04/12/2024 | $11.11 | $10.96 (-1.35%) | $11.24 | $10.90 | 14.77 M | $7.17 B |
| 04/11/2024 | $10.60 | $11.27 (6.32%) | $11.38 | $10.58 | 27.58 M | $7.37 B |
| 04/10/2024 | $10.70 | $10.50 (-1.87%) | $10.98 | $10.12 | 35.12 M | $6.87 B |
| 04/09/2024 | $11.01 | $10.97 (-0.36%) | $11.25 | $10.89 | 17.79 M | $7.17 B |
| 04/08/2024 | $11.83 | $11.06 (-6.51%) | $11.84 | $11.06 | 36.88 M | $7.23 B |
| 04/05/2024 | $12.51 | $11.97 (-4.32%) | $12.79 | $11.68 | 51.44 M | $7.83 B |
| 04/04/2024 | $12.39 | $12.37 (-0.16%) | $13.52 | $12.10 | 51.85 M | $8.09 B |
