-
5 DAY PERFORMANCE
+0.04% -
1 MONTH PERFORMANCE
+0.04% -
3 MONTH PERFORMANCE
+0.12% -
6 MONTH PERFORMANCE
-0.20% -
YEAR-TO-DATE PERFORMANCE
+0.36% -
1 YEAR PERFORMANCE
+0.20%
Oxford Lane Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $24.98 | $24.98 (0%) | $24.98 | $24.98 | 0 | $1.21 B |
| 07/03/2024 | $24.98 | $24.98 (0%) | $24.98 | $24.98 | 0 | $1.20 B |
| 07/02/2024 | $24.98 | $24.98 (0%) | $24.98 | $24.98 | 0 | $1.19 B |
| 07/01/2024 | $24.98 | $24.98 (0%) | $24.98 | $24.98 | 0 | $1.18 B |
| 06/28/2024 | $24.98 | $24.98 (0%) | $24.99 | $24.98 | 1,925 | $1.18 B |
| 06/27/2024 | $24.98 | $24.98 (0.02%) | $24.99 | $24.98 | 21,093 | $1.18 B |
| 06/26/2024 | $24.97 | $24.98 (0.04%) | $24.99 | $24.97 | 9,481 | $1.18 B |
| 06/25/2024 | $24.97 | $24.97 (0%) | $24.98 | $24.97 | 13,403 | $1.18 B |
| 06/24/2024 | $24.97 | $24.98 (0.04%) | $24.98 | $24.97 | 37,860 | $1.19 B |
| 06/21/2024 | $24.96 | $24.97 (0.04%) | $24.97 | $24.96 | 2,585 | $1.17 B |
| 06/20/2024 | $24.95 | $24.95 (0%) | $24.96 | $24.95 | 6,684 | $1.17 B |