5 DAY PERFORMANCE
+59,900.00%
1 MONTH PERFORMANCE
+59,900.00%
3 MONTH PERFORMANCE
+100.00%
6 MONTH PERFORMANCE
-86.49%
YEAR-TO-DATE PERFORMANCE
+59,900.00%
1 YEAR PERFORMANCE
-96.61%
Ontrak, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $552 |
| 12/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.58 K | $552 |
| 12/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.26 K | $552 |
| 12/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $552 |
| 12/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $552 |
| 12/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $552 |
| 12/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.27 K | $552 |
| 12/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9.91 K | $552 |
| 12/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16.51 K | $552 |
| 12/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.55 K | $552 |
| 12/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.68 K | $552 |
| 12/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.65 K | $552 |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 12/03/2025 | $0.00 | $0.00 (0%) | $0.09 | $0.00 | 5.48 K | |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18.37 K | $552 |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 29.37 K | $552 |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $552 |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 258.32 K | $1.82 M |
| 11/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.58 K | $552 |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.87 K | |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 11/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
