Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.20 | $0.20 (4.14%) | $0.22 | $0.18 | 264,568 | $12.41 M |
| 07/01/2024 | $0.20 | $0.20 (-2.05%) | $0.20 | $0.19 | 260,925 | $11.93 M |
| 06/28/2024 | $0.21 | $0.21 (0.54%) | $0.21 | $0.20 | 160,975 | $12.55 M |
| 06/27/2024 | $0.21 | $0.20 (-3.14%) | $0.21 | $0.16 | 525,721 | $12.38 M |
| 06/26/2024 | $0.22 | $0.21 (-2.49%) | $0.22 | $0.21 | 154,678 | $12.90 M |
| 06/25/2024 | $0.22 | $0.21 (-0.65%) | $0.22 | $0.21 | 144,152 | $13.01 M |
| 06/24/2024 | $0.22 | $0.22 (-2.12%) | $0.23 | $0.22 | 273,672 | $13.23 M |
| 06/21/2024 | $0.23 | $0.22 (-2.75%) | $0.23 | $0.22 | 311,750 | $13.56 M |
| 06/20/2024 | $0.23 | $0.23 (-0.22%) | $0.23 | $0.22 | 197,244 | $13.91 M |
| 06/18/2024 | $0.24 | $0.23 (-4.12%) | $0.25 | $0.22 | 251,357 | $14.01 M |
| 06/17/2024 | $0.24 | $0.24 (-0.79%) | $0.25 | $0.22 | 254,794 | $14.55 M |
| 06/14/2024 | $0.23 | $0.25 (7.07%) | $0.25 | $0.21 | 336,657 | $15.12 M |
| 06/13/2024 | $0.23 | $0.23 (0.35%) | $0.24 | $0.22 | 202,386 | $13.87 M |
| 06/12/2024 | $0.22 | $0.23 (4.43%) | $0.24 | $0.22 | 203,888 | $14.06 M |
| 06/11/2024 | $0.22 | $0.24 (8.5%) | $0.25 | $0.21 | 188,929 | $14.61 M |
| 06/10/2024 | $0.23 | $0.23 (-2.17%) | $0.23 | $0.20 | 400,196 | $13.70 M |
| 06/07/2024 | $0.24 | $0.23 (-5.3%) | $0.24 | $0.22 | 228,305 | $13.83 M |
| 06/06/2024 | $0.23 | $0.24 (6.42%) | $0.25 | $0.23 | 279,838 | $14.64 M |
| 06/05/2024 | $0.26 | $0.24 (-5.45%) | $0.26 | $0.23 | 743,984 | $14.90 M |
| 06/04/2024 | $0.27 | $0.26 (-2.62%) | $0.27 | $0.25 | 368,506 | $15.83 M |
| 06/03/2024 | $0.25 | $0.26 (5.22%) | $0.27 | $0.25 | 354,527 | $16.07 M |
| 05/31/2024 | $0.25 | $0.25 (-1.38%) | $0.27 | $0.25 | 250,627 | $15.28 M |
| 05/30/2024 | $0.25 | $0.26 (5.2%) | $0.27 | $0.24 | 412,378 | $16.01 M |
| 05/29/2024 | $0.25 | $0.24 (-5.23%) | $0.26 | $0.24 | 277,237 | $14.67 M |
| 05/28/2024 | $0.26 | $0.26 (-2.75%) | $0.27 | $0.25 | 287,151 | $15.52 M |
| 05/24/2024 | $0.27 | $0.27 (0.11%) | $0.28 | $0.27 | 192,565 | $16.46 M |
| 05/23/2024 | $0.27 | $0.27 (0.74%) | $0.28 | $0.26 | 382,661 | $16.56 M |
| 05/22/2024 | $0.27 | $0.27 (0%) | $0.28 | $0.26 | 131,979 | $16.32 M |
| 05/21/2024 | $0.26 | $0.27 (2.21%) | $0.27 | $0.26 | 181,334 | $16.32 M |
| 05/20/2024 | $0.27 | $0.26 (-2.91%) | $0.28 | $0.25 | 366,453 | $15.84 M |
| 05/17/2024 | $0.27 | $0.26 (-5.66%) | $0.28 | $0.25 | 899,334 | $15.52 M |
| 05/16/2024 | $0.27 | $0.28 (3.3%) | $0.29 | $0.27 | 704,861 | $16.98 M |
| 05/15/2024 | $0.31 | $0.27 (-13.68%) | $0.31 | $0.26 | 720,752 | $16.29 M |
| 05/14/2024 | $0.28 | $0.30 (6.43%) | $0.32 | $0.28 | 2.14 M | $18.14 M |
| 05/13/2024 | $0.28 | $0.28 (-1.03%) | $0.31 | $0.27 | 630,634 | $17.02 M |
| 05/10/2024 | $0.27 | $0.27 (1.44%) | $0.28 | $0.26 | 392,879 | $8.20 M |
| 05/09/2024 | $0.27 | $0.26 (-2.03%) | $0.27 | $0.25 | 265,586 | $7.79 M |
| 05/08/2024 | $0.27 | $0.26 (-3.52%) | $0.27 | $0.25 | 257,611 | $7.80 M |
| 05/07/2024 | $0.25 | $0.27 (6.4%) | $0.28 | $0.25 | 482,017 | $7.97 M |
| 05/06/2024 | $0.24 | $0.25 (4.17%) | $0.25 | $0.24 | 823,840 | $7.49 M |
| 05/03/2024 | $0.27 | $0.24 (-11.61%) | $0.27 | $0.22 | 811,286 | $7.07 M |
| 05/02/2024 | $0.27 | $0.26 (-3.85%) | $0.28 | $0.26 | 374,162 | $7.85 M |
| 05/01/2024 | $0.27 | $0.27 (-0.23%) | $0.27 | $0.26 | 379,183 | $7.94 M |
| 04/30/2024 | $0.28 | $0.27 (-2.14%) | $0.28 | $0.26 | 562,576 | $8.21 M |
| 04/29/2024 | $0.31 | $0.30 (-5.99%) | $0.32 | $0.29 | 348,345 | $8.84 M |
| 04/26/2024 | $0.32 | $0.29 (-9.29%) | $0.34 | $0.28 | 1.36 M | $8.78 M |
| 04/25/2024 | $0.33 | $0.33 (2.4%) | $0.34 | $0.32 | 427,007 | $9.97 M |
| 04/24/2024 | $0.37 | $0.34 (-9.38%) | $0.39 | $0.33 | 926,681 | $10.04 M |
| 04/23/2024 | $0.33 | $0.35 (3.37%) | $0.37 | $0.31 | 1.76 M | $10.37 M |
| 04/22/2024 | $0.28 | $0.30 (6.31%) | $0.31 | $0.27 | 1.80 M | $8.88 M |
| 04/19/2024 | $0.28 | $0.25 (-8.84%) | $0.28 | $0.24 | 1.80 M | $7.56 M |
| 04/18/2024 | $0.37 | $0.27 (-24.77%) | $0.37 | $0.26 | 2.65 M | $8.22 M |
| 04/17/2024 | $0.37 | $0.37 (0.11%) | $0.39 | $0.37 | 3.32 M | $10.94 M |
| 04/16/2024 | $0.45 | $0.46 (3.37%) | $0.51 | $0.42 | 5.88 M | $13.78 M |
| 04/15/2024 | $0.40 | $0.44 (9.7%) | $0.47 | $0.39 | 2.89 M | $13.18 M |
| 04/12/2024 | $0.38 | $0.39 (4%) | $0.45 | $0.38 | 5.14 M | $11.68 M |
| 04/11/2024 | $0.37 | $0.38 (0.62%) | $0.38 | $0.37 | 4.74 M | $11.23 M |
| 04/10/2024 | $0.37 | $0.37 (1.92%) | $0.40 | $0.36 | 1.45 M | $11.14 M |
| 04/09/2024 | $0.36 | $0.37 (1.39%) | $0.42 | $0.35 | 2.12 M | $10.93 M |
| 04/08/2024 | $0.35 | $0.36 (3.6%) | $0.38 | $0.35 | 1.15 M | $10.86 M |
| 04/05/2024 | $0.36 | $0.34 (-5.75%) | $0.39 | $0.32 | 2.57 M | $10.16 M |
| 04/04/2024 | $0.44 | $0.39 (-10.86%) | $0.45 | $0.37 | 2.34 M | $11.68 M |
| 04/03/2024 | $0.47 | $0.44 (-6.32%) | $0.49 | $0.40 | 3.42 M | $13.10 M |
