5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.93%
6 MONTH PERFORMANCE
+60.00%
YEAR-TO-DATE PERFORMANCE
+43.71%
1 YEAR PERFORMANCE
-31.58%
OptiNose, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
05/21/2025 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 0 | $112.01 M |
05/20/2025 | $9.67 | $9.60 (-0.72%) | $9.72 | $9.48 | 860.96 K | $112.01 M |
05/19/2025 | $9.62 | $9.71 (0.94%) | $9.75 | $9.50 | 56.80 K | $113.29 M |