-
5 DAY PERFORMANCE
+20.00% -
1 MONTH PERFORMANCE
+50.00% -
3 MONTH PERFORMANCE
+11.11% -
6 MONTH PERFORMANCE
-3.23% -
YEAR-TO-DATE PERFORMANCE
+50.00% -
1 YEAR PERFORMANCE
-16.67%
Onyx Acquisition Co. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/19/2024 | $0.03 | $0.03 (-16.67%) | $0.03 | $0.02 | 40,224 | $89.46 M |
| 08/05/2024 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 1,600 | |
| 08/02/2024 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 10,000 | $92.55 M |
| 07/31/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,000 | |
| 07/30/2024 | $0.02 | $0.02 (0.5%) | $0.02 | $0.02 | 775 | $92.55 M |
| 07/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 400 | $91.74 M |
| 07/26/2024 | $0.02 | $0.02 (0.5%) | $0.02 | $0.02 | 1,850 | $91.74 M |
| 07/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 9,000 | $91.57 M |
| 07/10/2024 | $0.02 | $0.02 (-0.59%) | $0.02 | $0.02 | 654 | |
| 07/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 20,000 | $91.65 M |
| 06/25/2024 | $0.02 | $0.02 (-8.26%) | $0.02 | $0.02 | 20,952 | |
| 06/24/2024 | $0.02 | $0.02 (-0.86%) | $0.02 | $0.02 | 10,452 | |
| 06/21/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,194 | $92.55 M |
| 06/20/2024 | $0.03 | $0.02 (-12%) | $0.03 | $0.02 | 275,396 | $92.39 M |
| 06/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 2,859 | |
| 06/14/2024 | $0.04 | $0.04 (0.28%) | $0.04 | $0.04 | 2,731 | $91.74 M |
| 06/13/2024 | $0.02 | $0.02 (-12.72%) | $0.02 | $0.02 | 32,900 | |
| 06/11/2024 | $0.03 | $0.02 (-18.29%) | $0.03 | $0.02 | 49,122 | |
| 06/07/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $92.80 M |