-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-60.00% -
3 MONTH PERFORMANCE
-50.00% -
6 MONTH PERFORMANCE
-66.67% -
YEAR-TO-DATE PERFORMANCE
-50.00% -
1 YEAR PERFORMANCE
-73.05%
Onyx Acquisition Co. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,000 | $90.73 M |
| 09/24/2024 | $0.02 | $0.01 (-47.37%) | $0.02 | $0.01 | 324,700 | $89.54 M |
| 09/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 700 | $89.54 M |
| 08/19/2024 | $0.03 | $0.03 (-16.67%) | $0.03 | $0.02 | 40,224 | $89.46 M |
| 08/05/2024 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 1,600 | |
| 08/02/2024 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 10,000 | $92.55 M |
| 07/31/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,000 | |
| 07/30/2024 | $0.02 | $0.02 (0.5%) | $0.02 | $0.02 | 775 | $92.55 M |
| 07/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 400 | $91.74 M |
| 07/26/2024 | $0.02 | $0.02 (0.5%) | $0.02 | $0.02 | 1,850 | $91.74 M |
| 07/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 9,000 | $91.57 M |
| 07/10/2024 | $0.02 | $0.02 (-0.59%) | $0.02 | $0.02 | 654 |