Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $11.29 | $11.20 (-0.8%) | $11.29 | $11.15 | 1,782 | $76.22 M |
| 06/27/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 1,105 | $75.81 M |
| 06/26/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 2,100 | $75.74 M |
| 06/24/2024 | $11.17 | $11.15 (-0.18%) | $11.17 | $11.05 | 185,213 | $75.88 M |
| 06/17/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 211 | $76.76 M |
| 06/10/2024 | $11.05 | $11.13 (0.72%) | $11.13 | $11.05 | 330 | $75.74 M |
| 06/07/2024 | $11.58 | $11.09 (-4.23%) | $11.79 | $11.05 | 6,813 | $75.47 M |
| 06/06/2024 | $11.12 | $11.05 (-0.63%) | $11.12 | $11.05 | 2,078 | $75.20 M |
| 06/05/2024 | $11.11 | $11.12 (0.09%) | $11.12 | $11.10 | 34,009 | $75.68 M |
| 06/04/2024 | $11.04 | $11.05 (0.09%) | $11.60 | $11.04 | 2,000 | $75.20 M |
| 06/03/2024 | $11.03 | $11.11 (0.73%) | $11.24 | $11.03 | 2,915 | $75.61 M |
| 05/31/2024 | $11.02 | $11.05 (0.27%) | $11.58 | $11.02 | 3,403 | $75.20 M |
| 05/30/2024 | $11.02 | $11.10 (0.73%) | $11.30 | $11.02 | 4,512 | $75.54 M |
| 05/29/2024 | $11.30 | $11.14 (-1.42%) | $12.10 | $11.07 | 11,665 | $75.81 M |
| 05/28/2024 | $11.14 | $11.08 (-0.54%) | $11.16 | $11.01 | 53,422 | $75.40 M |
| 05/24/2024 | $11.22 | $11.18 (-0.36%) | $11.26 | $11.05 | 51,299 | $76.08 M |
| 05/23/2024 | $10.97 | $11.05 (0.73%) | $11.12 | $10.97 | 52,196 | $75.20 M |
| 05/21/2024 | $11.10 | $10.96 (-1.26%) | $11.10 | $10.96 | 802 | $74.59 M |
| 05/17/2024 | $10.97 | $11.06 (0.82%) | $11.06 | $10.97 | 209 | $75.27 M |
| 05/16/2024 | $11.27 | $11.04 (-2.04%) | $11.60 | $11.03 | 8,142 | $75.13 M |
| 05/15/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 631 | $76.08 M |
| 05/14/2024 | $10.99 | $10.96 (-0.27%) | $11.00 | $10.95 | 11,341 | $74.59 M |
| 05/13/2024 | $10.95 | $10.96 (0.08%) | $10.96 | $10.95 | 6 | $74.58 M |
| 05/09/2024 | $10.95 | $10.96 (0.08%) | $10.96 | $10.95 | 1 | $83.71 M |
| 05/08/2024 | $10.95 | $10.96 (0.09%) | $10.96 | $10.95 | 9,101 | $83.71 M |
| 05/07/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 2,461 | $83.71 M |
| 05/06/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.94 | 2,215 | $83.71 M |
| 05/02/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 1,356 | $83.56 M |
| 05/01/2024 | $10.93 | $10.93 (0%) | $10.95 | $10.92 | 6,801 | $83.49 M |
| 04/30/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 1,601 | $83.64 M |
| 04/29/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 1,401 | $83.64 M |
| 04/26/2024 | $10.91 | $10.93 (0.18%) | $10.94 | $10.91 | 3,846 | $83.49 M |
| 04/24/2024 | $10.91 | $10.94 (0.27%) | $10.94 | $10.90 | 11,310 | $83.56 M |
| 04/19/2024 | $10.93 | $10.95 (0.18%) | $10.95 | $10.93 | 6,705 | $83.64 M |
| 04/17/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 30,631 | $83.49 M |
| 04/10/2024 | $10.94 | $10.92 (-0.18%) | $10.94 | $10.91 | 1,602 | $83.41 M |
| 04/09/2024 | $10.90 | $10.91 (0.09%) | $10.91 | $10.90 | 7,100 | $83.33 M |
| 04/05/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 46,271 | $83.03 M |
| 04/04/2024 | $10.86 | $10.88 (0.18%) | $10.89 | $10.86 | 18,813 | $83.10 M |
