-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.71% -
3 MONTH PERFORMANCE
+3.10% -
6 MONTH PERFORMANCE
+2.17% -
YEAR-TO-DATE PERFORMANCE
+4.73% -
1 YEAR PERFORMANCE
+6.00%
OCA Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/13/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $33.88 M |
| 11/12/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $33.88 M |
| 11/11/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $33.88 M |
| 11/08/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $76.16 M |
| 11/07/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $76.16 M |
| 11/06/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 200 | $76.16 M |
| 11/05/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 200 | $76.16 M |
| 11/04/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 200 | $76.16 M |
| 11/01/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $76.16 M |
| 10/31/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 200 | $76.16 M |
| 10/30/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 200 | $76.16 M |
| 10/29/2024 | $11.22 | $11.30 (0.71%) | $11.30 | $11.22 | 32,182 | $76.16 M |
| 10/28/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 200 | $75.62 M |
| 10/25/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $75.62 M |
| 10/24/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 200 | $75.62 M |
| 10/23/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 200 | $75.62 M |
| 10/22/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $75.62 M |
| 10/21/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $75.62 M |
| 10/18/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $75.62 M |
| 10/17/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $75.62 M |
| 10/16/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $75.62 M |
| 10/15/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $75.62 M |
| 10/14/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $75.62 M |
| 10/11/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $75.62 M |
| 10/10/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 200 | $75.62 M |
| 10/09/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 200 | $75.62 M |
| 10/08/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $75.62 M |
| 10/07/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $75.62 M |
| 10/04/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 200 | $75.62 M |
| 10/03/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $75.62 M |
| 10/02/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 200 | $75.62 M |
| 10/01/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 200 | $75.62 M |
| 09/30/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 200 | $75.62 M |
| 09/27/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $75.62 M |
| 09/26/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $75.62 M |
| 09/25/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $75.62 M |
| 09/24/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $75.62 M |
| 09/23/2024 | $11.21 | $11.22 (0.09%) | $11.22 | $11.21 | 1,566 | $75.62 M |
| 09/20/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 15,923 | $75.15 M |
| 09/19/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 200 | $75.08 M |
| 09/18/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 200 | $75.08 M |
| 09/17/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 200 | $75.08 M |
| 09/16/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 200 | $75.08 M |
| 09/13/2024 | $11.13 | $11.14 (0.09%) | $11.14 | $11.13 | 300 | $75.08 M |
| 09/12/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $74.75 M |
| 09/11/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $74.75 M |
| 09/10/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $74.75 M |
| 09/09/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $74.75 M |
| 09/06/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 117,100 | $74.75 M |
| 09/05/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 1,000 | $74.75 M |
| 09/04/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 75,000 | $74.75 M |
| 09/03/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 1,000 | $74.75 M |
| 08/30/2024 | $11.08 | $11.09 (0.05%) | $11.09 | $11.08 | 2,100 | $74.75 M |
| 08/29/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 4,348 | $74.61 M |
| 08/28/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 4,348 | $74.61 M |
| 08/27/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $74.61 M |
| 08/26/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 100 | $33.19 M |
| 08/23/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 25,000 | $33.13 M |
| 08/22/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $33.13 M |
| 08/21/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 8,541 | $33.13 M |
| 08/20/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 31,348 | $33.13 M |
| 08/19/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $32.86 M |