Android app Apple app link

Oak Woods Acquisition Corporation (OAKUU) Charts

NASDAQ Currency in USD Disclaimer

$11.79

Last update: 04:00 PM EST
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

+0.87%

1 MONTH PERFORMANCE

+0.87%

3 MONTH PERFORMANCE

+0.87%

6 MONTH PERFORMANCE

+0.96%

YEAR-TO-DATE PERFORMANCE

+1.49%

1 YEAR PERFORMANCE

+5.55%

Oak Woods Acquisition Corporation Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/28/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $64.55 M
04/25/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $64.55 M
04/24/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $64.55 M
04/23/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $64.55 M
04/22/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $64.55 M
04/21/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $64.55 M
04/17/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $64.66 M
04/16/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $64.33 M
04/15/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $64.33 M
04/14/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $64.33 M
04/11/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $64.33 M
04/10/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $64.22 M
04/09/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $64.22 M
04/08/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $64.22 M
04/07/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $64.22 M
04/04/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $64.22 M
04/03/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $64.22 M
04/02/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $64.22 M
04/01/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $64.38 M
03/31/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $63.83 M
03/28/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $63.83 M
03/27/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $63.83 M
03/26/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $63.83 M
03/25/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $63.83 M
03/24/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $63.83 M
03/21/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $63.78 M
03/20/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $63.78 M
03/19/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $63.78 M
03/18/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $63.78 M
03/17/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $63.78 M
03/14/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $63.78 M
03/13/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $63.78 M
03/12/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $63.78 M
03/11/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $63.72 M
03/10/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $63.50 M
03/07/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $63.50 M
03/06/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $63.50 M
03/05/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $63.50 M
03/04/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $63.50 M
03/03/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $63.39 M
02/28/2025 $11.51 $11.51 (0%) $11.51 $11.51 0 $63.22 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.