• SPX
  • 6090.27
  • 0.25 %
  • 15.1602
  • DJI
  • 44642.52
  • -0.28 %
  • -123.1914
  • N225
  • 39091.17
  • -0.77 %
  • -304.4297
  • FTSE
  • 8308.61
  • -0.49 %
  • -40.7695
  • IXIC
  • 19859.773
  • 0.81 %
  • 159.0508
New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)

New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (NYMTI)

NASDAQ Currency in USD Disclaimer

Stock Price

$25.49

-$0

(-0%)

Day's range
$25.41
Day's range
$25.49
  • 5 DAY PERFORMANCE

    +0.16%
  • 1 MONTH PERFORMANCE

    +0.43%
  • 3 MONTH PERFORMANCE

    +1.15%

New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/06/2024 $25.49 $25.49   (0%) $25.49 $25.40 5,165 $2.31 B
12/05/2024 $25.44 $25.48   (0.16%) $25.49 $25.44 7,335 $2.31 B
12/04/2024 $25.48 $25.37   (-0.43%) $25.48 $25.37 728 $2.30 B
12/03/2024 $25.35 $25.45   (0.39%) $25.48 $25.35 4,867 $2.31 B
12/02/2024 $25.36 $25.40   (0.16%) $25.40 $25.32 7,000 $2.30 B
11/29/2024 $25.33 $25.33   (0%) $25.36 $25.33 1,144 $2.29 B
11/27/2024 $25.18 $25.30   (0.48%) $25.30 $25.18 8,000 $2.29 B
11/26/2024 $25.28 $25.28   (0%) $25.30 $25.25 2,300 $2.29 B
11/25/2024 $25.28 $25.29   (0.04%) $25.30 $25.24 2,800 $2.29 B
11/22/2024 $25.08 $25.22   (0.56%) $25.23 $25.08 7,903 $2.28 B
11/21/2024 $25.31 $25.05   (-1.03%) $25.31 $25.03 25,406 $2.27 B
11/20/2024 $25.33 $25.30   (-0.12%) $25.35 $25.30 9,538 $2.29 B
11/19/2024 $25.35 $25.17   (-0.71%) $25.44 $25.17 17,505 $2.28 B
11/18/2024 $25.34 $25.31   (-0.12%) $25.46 $25.31 10,135 $2.29 B
11/15/2024 $25.48 $25.43   (-0.2%) $25.49 $25.35 5,300 $2.30 B
11/14/2024 $25.40 $25.45   (0.2%) $25.48 $25.31 3,600 $2.31 B
11/13/2024 $25.38 $25.46   (0.32%) $25.49 $25.30 10,900 $2.31 B
11/12/2024 $25.48 $25.43   (-0.2%) $25.48 $25.37 2,777 $2.30 B
11/11/2024 $25.37 $25.44   (0.28%) $25.44 $25.36 3,739 $2.30 B
11/08/2024 $25.30 $25.38   (0.32%) $25.38 $25.23 6,000 $2.30 B
11/07/2024 $25.25 $25.28   (0.12%) $25.28 $25.18 5,121 $2.29 B
11/06/2024 $25.30 $25.27   (-0.12%) $25.30 $25.00 8,532 $2.29 B
11/05/2024 $25.25 $25.24   (-0.04%) $25.28 $25.15 2,717 $2.29 B
11/04/2024 $25.18 $25.21   (0.12%) $25.23 $25.17 3,748 $2.28 B
11/01/2024 $25.23 $25.20   (-0.12%) $25.23 $25.17 5,300 $2.28 B
10/31/2024 $25.18 $25.23   (0.2%) $25.25 $25.14 9,300 $2.29 B
10/30/2024 $25.15 $25.12   (-0.12%) $25.15 $25.09 3,600 $2.28 B
10/29/2024 $25.10 $25.12   (0.08%) $25.15 $25.05 23,000 $2.28 B
10/28/2024 $25.14 $25.08   (-0.24%) $25.14 $25.08 14,800 $2.27 B
10/25/2024 $25.06 $25.14   (0.32%) $25.14 $25.06 12,100 $1.35 B
10/24/2024 $25.07 $25.06   (-0.04%) $25.13 $24.98 31,044 $1.35 B
10/23/2024 $25.22 $25.07   (-0.59%) $25.22 $25.01 27,800 $1.35 B
10/22/2024 $25.18 $25.20   (0.08%) $25.23 $25.10 11,731 $1.35 B
10/21/2024 $25.22 $25.11   (-0.44%) $25.24 $25.10 20,024 $1.35 B
10/18/2024 $25.14 $25.15   (0.04%) $25.24 $25.13 15,029 $1.35 B
10/17/2024 $25.19 $25.13   (-0.24%) $25.20 $25.05 36,525 $1.35 B
10/16/2024 $25.14 $25.18   (0.16%) $25.24 $25.14 5,800 $1.35 B
10/15/2024 $25.15 $25.12   (-0.12%) $25.20 $25.09 24,046 $1.35 B
10/14/2024 $25.24 $25.12   (-0.48%) $25.46 $25.12 22,500 $1.35 B
10/11/2024 $25.18 $25.19   (0.04%) $25.27 $25.15 17,300 $1.35 B
10/10/2024 $25.34 $25.18   (-0.63%) $25.45 $25.15 16,833 $1.35 B
10/09/2024 $25.22 $25.20   (-0.08%) $25.25 $25.20 22,541 $1.35 B
10/08/2024 $25.28 $25.15   (-0.51%) $25.36 $25.15 9,706 $2.26 B
10/07/2024 $25.29 $25.19   (-0.4%) $25.30 $25.19 12,937 $2.26 B
10/04/2024 $25.38 $25.21   (-0.67%) $25.38 $25.13 26,800 $2.26 B
10/03/2024 $25.36 $25.36   (0%) $25.38 $25.30 9,937 $2.28 B
10/02/2024 $25.34 $25.30   (-0.16%) $25.35 $25.29 10,600 $2.27 B
10/01/2024 $25.31 $25.34   (0.12%) $25.35 $25.22 24,623 $2.27 B
09/30/2024 $25.30 $25.38   (0.32%) $25.50 $25.26 14,200 $2.31 B
09/27/2024 $25.49 $25.45   (-0.16%) $25.50 $25.34 30,177 $2.32 B
09/26/2024 $25.50 $25.49   (-0.04%) $25.50 $25.40 12,400 $2.32 B
09/25/2024 $25.55 $25.50   (-0.2%) $25.59 $25.45 7,800 $2.32 B
09/24/2024 $25.48 $25.50   (0.08%) $25.50 $25.43 11,026 $2.32 B
09/23/2024 $25.46 $25.48   (0.08%) $25.50 $25.45 18,028 $2.32 B
09/20/2024 $25.52 $25.47   (-0.2%) $25.52 $25.45 8,179 $2.32 B
09/19/2024 $25.50 $25.60   (0.39%) $25.60 $25.50 14,500 $2.33 B
09/18/2024 $25.60 $25.50   (-0.39%) $25.63 $25.45 7,026 $2.32 B
09/17/2024 $25.60 $25.65   (0.2%) $25.71 $25.48 9,500 $2.33 B
09/16/2024 $25.50 $25.52   (0.08%) $25.60 $25.48 17,730 $2.32 B
09/13/2024 $25.55 $25.50   (-0.2%) $25.59 $25.43 14,300 $2.32 B
09/12/2024 $25.75 $25.56   (-0.74%) $25.83 $25.42 24,808 $2.33 B
09/11/2024 $25.83 $25.50   (-1.28%) $25.83 $25.25 32,707 $2.32 B
09/10/2024 $25.61 $25.50   (-0.43%) $25.94 $25.50 40,300 $2.32 B
09/09/2024 $25.26 $25.61   (1.39%) $26.00 $25.26 65,604 $2.33 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.