5 DAY PERFORMANCE
-82.42%
1 MONTH PERFORMANCE
-82.42%
3 MONTH PERFORMANCE
-93.01%
6 MONTH PERFORMANCE
-98.88%
YEAR-TO-DATE PERFORMANCE
-99.25%
1 YEAR PERFORMANCE
-97.81%
Nxu, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2025 | $1.05 | $0.91 (-13.33%) | $1.10 | $0.90 | 15.12 K | $136.36 M |
| 05/02/2025 | $1.10 | $1.10 (0%) | $1.10 | $1.00 | 11.32 K | |
| 05/01/2025 | $0.95 | $1.10 (15.49%) | $1.12 | $0.95 | 9.12 K | $164.83 M |
| 04/30/2025 | $1.01 | $0.95 (-5.94%) | $1.20 | $0.90 | 77.20 K | $142.35 M |
| 04/29/2025 | $1.07 | $1.10 (2.8%) | $1.22 | $0.97 | 16.38 K | $164.83 M |
| 04/28/2025 | $1.20 | $1.22 (1.67%) | $1.22 | $1.05 | 8.39 K | $182.81 M |
| 04/25/2025 | $1.11 | $1.18 (6.31%) | $1.40 | $1.05 | 13.33 K | $176.82 M |
| 04/24/2025 | $1.07 | $1.07 (0%) | $1.19 | $1.03 | 9.92 K | $160.34 M |
| 04/23/2025 | $1.02 | $1.21 (18.63%) | $1.40 | $0.95 | 57.36 K | $181.31 M |
| 04/22/2025 | $1.15 | $1.12 (-2.61%) | $1.30 | $0.91 | 19.37 K | $167.83 M |
| 04/21/2025 | $1.15 | $1.08 (-6.09%) | $1.15 | $0.85 | 18.34 K | $161.83 M |
| 04/17/2025 | $0.93 | $1.00 (7.53%) | $1.15 | $0.88 | 23.57 K | $149.85 M |
| 04/16/2025 | $1.18 | $0.92 (-22.03%) | $1.20 | $0.82 | 47.24 K | $137.87 M |
| 04/15/2025 | $1.33 | $1.20 (-9.77%) | $1.44 | $1.20 | 43.44 K | $179.82 M |
| 04/14/2025 | $1.51 | $1.33 (-11.92%) | $1.60 | $1.30 | 44.62 K | $199.30 M |
| 04/11/2025 | $2.14 | $1.55 (-27.57%) | $2.18 | $1.05 | 240.96 K | $232.26 M |
| 04/10/2025 | $1.82 | $2.30 (26.37%) | $2.70 | $1.82 | 99.70 K | $344.65 M |
| 04/09/2025 | $2.40 | $2.45 (2.08%) | $3.46 | $1.84 | 1.15 M | $367.12 M |
| 04/08/2025 | $3.72 | $2.55 (-31.45%) | $4.20 | $2.21 | 16.50 M | $382.11 M |
| 04/07/2025 | $2.20 | $2.24 (1.82%) | $2.73 | $1.92 | 259.84 K | $335.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
