5 DAY PERFORMANCE
+47.06%
1 MONTH PERFORMANCE
+315.97%
3 MONTH PERFORMANCE
+66.67%
6 MONTH PERFORMANCE
+397.02%
YEAR-TO-DATE PERFORMANCE
+525.00%
1 YEAR PERFORMANCE
+258.68%
NorthView Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $0.24 | $0.25 (2.89%) | $0.25 | $0.24 | 300.14 K | |
| 06/03/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 127.50 K | |
| 06/02/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 56.42 K | $35.98 M |
| 05/29/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 5.00 K | |
| 05/27/2025 | $0.12 | $0.15 (25%) | $0.15 | $0.12 | 174.00 K | $35.98 M |
| 05/23/2025 | $0.18 | $0.19 (5.56%) | $0.19 | $0.18 | 29.00 K | $35.98 M |
| 05/20/2025 | $0.15 | $0.15 (-0.07%) | $0.17 | $0.15 | 25.30 K | $36.39 M |
| 05/16/2025 | $0.12 | $0.20 (66.67%) | $0.22 | $0.12 | 273.50 K | $35.95 M |
| 05/12/2025 | $0.11 | $0.11 (0%) | $0.19 | $0.10 | 77.50 K | $35.95 M |
| 05/09/2025 | $0.07 | $0.10 (42.65%) | $0.10 | $0.07 | 49.00 K | $35.95 M |
| 05/08/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1.00 K | $35.95 M |
| 05/07/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 25.00 K | $35.95 M |
| 05/06/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 899.77 K | $35.95 M |
| 04/29/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 5.10 K | $35.95 M |
| 04/25/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 50.02 K | $35.95 M |
| 04/03/2025 | $0.06 | $0.06 (-0.16%) | $0.06 | $0.06 | 115.25 K | $35.95 M |
| 03/28/2025 | $0.15 | $0.15 (1.02%) | $0.15 | $0.15 | 10.50 K | $35.95 M |
| 03/27/2025 | $0.05 | $0.06 (17.42%) | $0.10 | $0.05 | 122.99 K | $35.95 M |
| 03/26/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 9.50 K | $35.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
