-
5 DAY PERFORMANCE
+7.14% -
1 MONTH PERFORMANCE
-14.53% -
3 MONTH PERFORMANCE
-45.45% -
6 MONTH PERFORMANCE
-21.88% -
YEAR-TO-DATE PERFORMANCE
+248.84% -
1 YEAR PERFORMANCE
-18.92%
NorthView Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/20/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 380 | $70.52 M |
| 09/16/2024 | $0.04 | $0.03 (-16.53%) | $0.04 | $0.03 | 300 | $70.40 M |
| 09/13/2024 | $0.04 | $0.04 (8.68%) | $0.04 | $0.04 | 5,200 | $72.33 M |
| 09/12/2024 | $0.04 | $0.03 (-12.32%) | $0.04 | $0.03 | 5,678 | $70.40 M |
| 08/22/2024 | $0.04 | $0.04 (-0.57%) | $0.04 | $0.04 | 1,100 | $69.92 M |
| 08/16/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 534 | |
| 08/15/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 300 | |
| 07/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,396 | |
| 07/25/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 670 | |
| 07/24/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 282 | |
| 07/18/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 609 | $69.31 M |
| 07/17/2024 | $0.04 | $0.04 (-0.12%) | $0.04 | $0.04 | 5,314 | |
| 07/16/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 686 | |
| 07/12/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 900 | |
| 07/11/2024 | $0.04 | $0.04 (-12.25%) | $0.04 | $0.04 | 1,820 | $69.31 M |
| 07/09/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 28,800 | |
| 07/08/2024 | $0.05 | $0.04 (-29.6%) | $0.05 | $0.04 | 51,732 | |
| 07/03/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 9,750 |