NorthView Acquisition Corporation (NVACW) Charts

NASDAQ Currency in USD Disclaimer

Last update: 07:00 PM EST

Day's range

$0.2

$0.35

+2.72%

+0.00%

+33.33%

+880.39%

+400.00%

+325.53%

NorthView Acquisition Corporation Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/18/2025	$0.35	$0.20 (-42.81%)	$0.35	$0.20	45.15 K
06/16/2025	$0.25	$0.25 (0%)	$0.25	$0.25	10.00 K	$35.98 M
06/10/2025	$0.29	$0.19 (-32.86%)	$0.36	$0.17	134.60 K	$35.98 M
06/09/2025	$0.29	$0.30 (4.9%)	$0.40	$0.24	94.07 K	$35.98 M
06/06/2025	$0.29	$0.25 (-12.68%)	$0.29	$0.25	45.70 K	$35.98 M
06/05/2025	$0.20	$0.25 (26.01%)	$0.25	$0.20	331.06 K	$35.98 M
06/03/2025	$0.20	$0.20 (0%)	$0.20	$0.20	127.50 K	$35.98 M
06/02/2025	$0.18	$0.18 (0%)	$0.18	$0.18	56.42 K	$35.98 M
05/29/2025	$0.17	$0.17 (0%)	$0.17	$0.17	5.00 K
05/27/2025	$0.12	$0.15 (25%)	$0.15	$0.12	174.00 K	$35.98 M
05/23/2025	$0.18	$0.19 (5.56%)	$0.19	$0.18	29.00 K	$35.98 M
05/20/2025	$0.15	$0.15 (-0.07%)	$0.17	$0.15	25.30 K	$36.39 M
05/16/2025	$0.12	$0.20 (66.67%)	$0.22	$0.12	273.50 K	$35.95 M
05/12/2025	$0.11	$0.11 (0%)	$0.19	$0.10	77.50 K	$35.95 M
05/09/2025	$0.07	$0.10 (42.65%)	$0.10	$0.07	49.00 K	$35.95 M
05/08/2025	$0.07	$0.07 (0%)	$0.07	$0.07	1.00 K	$35.95 M
05/07/2025	$0.04	$0.04 (0%)	$0.04	$0.04	25.00 K	$35.95 M
05/06/2025	$0.06	$0.06 (0%)	$0.06	$0.06	899.77 K	$35.95 M
04/29/2025	$0.06	$0.06 (0%)	$0.06	$0.06	5.10 K	$35.95 M
04/25/2025	$0.06	$0.06 (0%)	$0.06	$0.06	50.02 K	$35.95 M
04/03/2025	$0.06	$0.06 (-0.16%)	$0.06	$0.06	115.25 K	$35.95 M
03/28/2025	$0.15	$0.15 (1.02%)	$0.15	$0.15	10.50 K	$35.95 M
03/27/2025	$0.05	$0.06 (17.42%)	$0.10	$0.05	122.99 K	$35.95 M
03/26/2025	$0.05	$0.05 (0%)	$0.05	$0.05	9.50 K	$35.95 M