NorthView Acquisition Corporation (NVACW) Charts

NASDAQ Currency in USD Disclaimer

$0.00

Last update: 07:00 PM EST
Day's range
$0.2
Day's range
$0.25

5 DAY PERFORMANCE

+47.06%

1 MONTH PERFORMANCE

+315.97%

3 MONTH PERFORMANCE

+66.67%

6 MONTH PERFORMANCE

+397.02%

YEAR-TO-DATE PERFORMANCE

+525.00%

1 YEAR PERFORMANCE

+258.68%

NorthView Acquisition Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $0.24 $0.25 (2.89%) $0.25 $0.24 300.14 K
06/03/2025 $0.20 $0.20 (0%) $0.20 $0.20 127.50 K
06/02/2025 $0.18 $0.18 (0%) $0.18 $0.18 56.42 K $35.98 M
05/29/2025 $0.17 $0.17 (0%) $0.17 $0.17 5.00 K
05/27/2025 $0.12 $0.15 (25%) $0.15 $0.12 174.00 K $35.98 M
05/23/2025 $0.18 $0.19 (5.56%) $0.19 $0.18 29.00 K $35.98 M
05/20/2025 $0.15 $0.15 (-0.07%) $0.17 $0.15 25.30 K $36.39 M
05/16/2025 $0.12 $0.20 (66.67%) $0.22 $0.12 273.50 K $35.95 M
05/12/2025 $0.11 $0.11 (0%) $0.19 $0.10 77.50 K $35.95 M
05/09/2025 $0.07 $0.10 (42.65%) $0.10 $0.07 49.00 K $35.95 M
05/08/2025 $0.07 $0.07 (0%) $0.07 $0.07 1.00 K $35.95 M
05/07/2025 $0.04 $0.04 (0%) $0.04 $0.04 25.00 K $35.95 M
05/06/2025 $0.06 $0.06 (0%) $0.06 $0.06 899.77 K $35.95 M
04/29/2025 $0.06 $0.06 (0%) $0.06 $0.06 5.10 K $35.95 M
04/25/2025 $0.06 $0.06 (0%) $0.06 $0.06 50.02 K $35.95 M
04/03/2025 $0.06 $0.06 (-0.16%) $0.06 $0.06 115.25 K $35.95 M
03/28/2025 $0.15 $0.15 (1.02%) $0.15 $0.15 10.50 K $35.95 M
03/27/2025 $0.05 $0.06 (17.42%) $0.10 $0.05 122.99 K $35.95 M
03/26/2025 $0.05 $0.05 (0%) $0.05 $0.05 9.50 K $35.95 M