-
5 DAY PERFORMANCE
-8.10% -
1 MONTH PERFORMANCE
-25.93% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
-38.46% -
YEAR-TO-DATE PERFORMANCE
+365.12% -
1 YEAR PERFORMANCE
+33.33%
NorthView Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $0.05 | $0.05 (-2.65%) | $0.05 | $0.04 | 26,470 | |
| 11/11/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 201 | $8.64 M |
| 11/07/2024 | $0.05 | $0.05 (-4.45%) | $0.05 | $0.05 | 800 | $60.77 M |
| 11/05/2024 | $0.05 | $0.04 (-25.79%) | $0.05 | $0.04 | 17,243 | $60.77 M |
| 10/29/2024 | $0.05 | $0.05 (-3.75%) | $0.05 | $0.05 | 11,101 | $60.77 M |
| 10/23/2024 | $0.04 | $0.05 (13.9%) | $0.05 | $0.04 | 16,400 | $60.77 M |
| 10/22/2024 | $0.04 | $0.05 (17.1%) | $0.05 | $0.04 | 4,507 | $60.77 M |
| 10/21/2024 | $0.05 | $0.05 (-1.38%) | $0.05 | $0.05 | 9,365 | $60.77 M |
| 10/17/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $60.77 M |
| 10/14/2024 | $0.04 | $0.04 (8.64%) | $0.04 | $0.03 | 1,400 | $60.77 M |
| 10/10/2024 | $0.04 | $0.03 (-10.53%) | $0.04 | $0.03 | 700 | $60.77 M |
| 10/03/2024 | $0.04 | $0.04 (-8.05%) | $0.04 | $0.04 | 5,101 | $60.77 M |
| 10/02/2024 | $0.05 | $0.04 (-11.11%) | $0.05 | $0.04 | 75,063 | $60.77 M |
| 09/30/2024 | $0.04 | $0.04 (7.14%) | $0.04 | $0.04 | 1,800 | $60.77 M |
| 09/20/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 380 | $60.77 M |
| 09/16/2024 | $0.04 | $0.03 (-16.53%) | $0.04 | $0.03 | 300 | $60.66 M |
| 09/13/2024 | $0.04 | $0.04 (8.68%) | $0.04 | $0.04 | 5,200 | $62.33 M |
| 09/12/2024 | $0.04 | $0.03 (-12.32%) | $0.04 | $0.03 | 5,678 | $60.66 M |
| 08/22/2024 | $0.04 | $0.04 (-0.57%) | $0.04 | $0.04 | 1,100 | $60.25 M |