5 DAY PERFORMANCE
-68.80%
1 MONTH PERFORMANCE
-93.56%
3 MONTH PERFORMANCE
-93.55%
6 MONTH PERFORMANCE
-93.34%
YEAR-TO-DATE PERFORMANCE
-93.34%
1 YEAR PERFORMANCE
-93.22%
NorthView Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $4.01 | $2.50 (-37.66%) | $5.50 | $2.50 | 51.90 K | $12.98 M |
| 07/10/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $62.90 M |
| 07/09/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 200 | $62.90 M |
| 07/08/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 200 | $62.90 M |
| 07/07/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 200 | $62.90 M |
| 07/03/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $62.90 M |
| 07/02/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 200 | $35.98 M |
| 07/01/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $35.98 M |
| 06/30/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $35.98 M |
| 06/27/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $35.98 M |
| 06/26/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $35.98 M |
| 06/25/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $35.98 M |
| 06/24/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $35.98 M |
| 06/23/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $35.98 M |
| 06/20/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $35.98 M |
| 06/18/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $35.98 M |
| 06/17/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $35.98 M |
| 06/16/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $35.98 M |
| 06/13/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $35.98 M |
| 06/12/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $35.98 M |
| 06/11/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $35.98 M |
| 06/10/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $35.98 M |
| 06/09/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $35.98 M |
| 06/06/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $35.98 M |
| 06/05/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $35.98 M |
| 06/04/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $35.98 M |
| 06/03/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $35.98 M |
| 06/02/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $35.98 M |
| 05/30/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | |
| 05/29/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | |
| 05/28/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $35.98 M |
| 05/27/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 200 | $35.98 M |
| 05/23/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 199 | $35.98 M |
| 05/22/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 0 | $36.39 M |
| 05/21/2025 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 0 | $36.39 M |
| 05/20/2025 | $12.76 | $12.25 (-4%) | $12.76 | $12.25 | 225 | $36.39 M |
| 05/19/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $35.95 M |
| 05/16/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $35.95 M |
| 05/15/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $35.95 M |
| 05/14/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $35.95 M |
| 05/13/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $35.95 M |
| 05/12/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $35.95 M |
| 05/09/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $35.95 M |
| 05/08/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $35.95 M |
| 05/07/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $35.95 M |
| 05/06/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $35.95 M |
| 05/05/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 2 | $35.95 M |
| 05/02/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $35.95 M |
| 05/01/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 20 | $35.95 M |
| 04/30/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $35.95 M |
| 04/29/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $35.95 M |
| 04/28/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $35.95 M |
| 04/25/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $35.95 M |
| 04/24/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 20 | $35.95 M |
| 04/23/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $35.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
