-
5 DAY PERFORMANCE
+2.50% -
1 MONTH PERFORMANCE
+2.06% -
3 MONTH PERFORMANCE
+4.21% -
6 MONTH PERFORMANCE
+5.69% -
YEAR-TO-DATE PERFORMANCE
+6.54% -
1 YEAR PERFORMANCE
+10.71%
NorthView Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/10/2024 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 105 | $71.66 M |
| 09/09/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $69.92 M |
| 09/06/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $69.92 M |
| 09/05/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 09/04/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 09/03/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $69.92 M |
| 08/30/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $69.92 M |
| 08/29/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 08/28/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 2 | $69.92 M |
| 08/27/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $69.92 M |
| 08/26/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $69.92 M |
| 08/23/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $69.92 M |
| 08/22/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $69.92 M |
| 08/21/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $69.92 M |
| 08/20/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $69.92 M |
| 08/19/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 400 | $69.92 M |
| 08/16/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 100 | |
| 08/15/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | |
| 08/14/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | |
| 08/13/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | |
| 08/12/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 110 | $71.12 M |
| 08/09/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 08/08/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 08/07/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 08/06/2024 | $11.64 | $11.65 (0.09%) | $11.65 | $11.64 | 1,101 | $70.22 M |
| 08/05/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 08/02/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 08/01/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 07/31/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 07/30/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 07/29/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 07/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 07/25/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 07/18/2024 | $0.00 | $11.50 (0%) | $11.50 | $11.50 | 25 | $69.31 M |
| 07/15/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $69.31 M |
| 07/11/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 449 | $69.31 M |
| 06/24/2024 | $11.70 | $11.50 (-1.71%) | $11.70 | $11.50 | 983 | $69.31 M |
| 06/11/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 326 | $68.77 M |