-
5 DAY PERFORMANCE
+16.05% -
1 MONTH PERFORMANCE
-57.63% -
3 MONTH PERFORMANCE
-63.24% -
6 MONTH PERFORMANCE
-66.67% -
YEAR-TO-DATE PERFORMANCE
-70.47% -
1 YEAR PERFORMANCE
-72.73%
NuZee, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/13/2024 | $0.65 | $0.65 (-0.58%) | $0.68 | $0.62 | 169,955 | $1.01 M |
| 11/12/2024 | $0.67 | $0.68 (2.09%) | $0.70 | $0.65 | 114,815 | $1.06 M |
| 11/11/2024 | $0.70 | $0.69 (-1.16%) | $0.70 | $0.63 | 222,052 | $1.08 M |
| 11/08/2024 | $0.69 | $0.70 (1.77%) | $0.70 | $0.62 | 270,158 | $1.10 M |
| 11/07/2024 | $0.62 | $0.69 (10.81%) | $0.74 | $0.62 | 423,035 | $1.07 M |
| 11/06/2024 | $0.66 | $0.62 (-5.5%) | $0.68 | $0.60 | 396,856 | $968,074 |
| 11/05/2024 | $0.72 | $0.70 (-3.26%) | $0.72 | $0.69 | 186,738 | $1.09 M |
| 11/04/2024 | $0.69 | $0.76 (9.79%) | $0.77 | $0.66 | 391,413 | $1.16 M |
| 11/01/2024 | $0.87 | $0.76 (-12.14%) | $0.90 | $0.74 | 811,312 | $1.19 M |
| 10/31/2024 | $0.85 | $0.99 (16.47%) | $0.99 | $0.66 | 8.59 M | |
| 10/30/2024 | $0.76 | $0.75 (-1.42%) | $0.79 | $0.72 | 593,379 | $1.17 M |
| 10/29/2024 | $0.91 | $0.79 (-13.5%) | $0.96 | $0.76 | 917,700 | $1.23 M |
| 10/28/2024 | $0.95 | $0.92 (-2.92%) | $0.98 | $0.90 | 441,100 | $1.43 M |
| 10/25/2024 | $1.04 | $0.95 (-8.65%) | $1.06 | $0.91 | 999,004 | $1.48 M |
| 10/24/2024 | $1.20 | $1.07 (-10.83%) | $1.24 | $0.98 | 1.34 M | $1.67 M |
| 10/23/2024 | $1.17 | $1.23 (5.13%) | $1.33 | $1.09 | 1.80 M | $1.92 M |
| 10/22/2024 | $1.66 | $1.23 (-25.9%) | $1.73 | $1.20 | 3.58 M | $1.92 M |
| 10/21/2024 | $1.86 | $1.67 (-10.22%) | $2.20 | $1.60 | 12.25 M | $2.61 M |
| 10/18/2024 | $1.70 | $1.77 (4.12%) | $2.28 | $1.51 | 35.93 M | $2.76 M |
| 10/17/2024 | $0.48 | $2.30 (378.37%) | $3.50 | $0.41 | 279.56 M | $3.59 M |
| 10/16/2024 | $0.38 | $0.36 (-6.32%) | $0.39 | $0.25 | 3.22 M | $555,862 |
| 10/15/2024 | $0.41 | $0.38 (-8.96%) | $0.41 | $0.36 | 458,608 | $587,090 |
| 10/14/2024 | $0.41 | $0.40 (-3.59%) | $0.41 | $0.38 | 246,526 | $624,408 |
| 10/11/2024 | $0.38 | $0.40 (5.29%) | $0.40 | $0.38 | 150,547 | $621,441 |
| 10/10/2024 | $0.38 | $0.39 (1.58%) | $0.39 | $0.37 | 127,600 | $602,704 |
| 10/09/2024 | $0.40 | $0.38 (-5.4%) | $0.42 | $0.34 | 191,414 | $593,180 |
| 10/08/2024 | $0.41 | $0.40 (-1.37%) | $0.42 | $0.39 | 116,406 | $630,810 |
| 10/07/2024 | $0.42 | $0.41 (-3.91%) | $0.43 | $0.40 | 161,900 | $637,211 |
| 10/04/2024 | $0.41 | $0.41 (0.73%) | $0.46 | $0.41 | 87,100 | $646,424 |
| 10/03/2024 | $0.41 | $0.42 (1.7%) | $0.44 | $0.39 | 114,641 | $652,669 |
| 10/02/2024 | $0.45 | $0.42 (-7.15%) | $0.46 | $0.38 | 345,438 | $651,108 |
| 10/01/2024 | $0.49 | $0.45 (-8.88%) | $0.49 | $0.41 | 246,218 | $697,170 |
| 09/30/2024 | $0.51 | $0.49 (-2.98%) | $0.53 | $0.46 | 295,127 | $766,496 |
| 09/27/2024 | $0.52 | $0.51 (-0.39%) | $0.54 | $0.45 | 450,043 | $803,814 |
| 09/26/2024 | $0.55 | $0.52 (-4.2%) | $0.57 | $0.48 | 690,001 | $818,179 |
| 09/25/2024 | $0.51 | $0.54 (5.29%) | $0.59 | $0.51 | 1.84 M | $838,477 |
| 09/24/2024 | $0.55 | $0.54 (-1.84%) | $1.03 | $0.47 | 15.52 M | $843,005 |
| 09/23/2024 | $0.60 | $0.56 (-6.6%) | $0.60 | $0.50 | 530,837 | $875,014 |
| 09/20/2024 | $0.65 | $0.61 (-5.85%) | $0.65 | $0.54 | 1.52 M | $955,583 |
| 09/19/2024 | $1.06 | $0.69 (-34.72%) | $1.34 | $0.59 | 14.02 M | $1.08 M |
| 09/18/2024 | $0.90 | $1.03 (14.44%) | $1.06 | $0.90 | 349,708 | $1.61 M |
| 09/17/2024 | $0.88 | $0.91 (4.46%) | $1.00 | $0.88 | 180,738 | $1.43 M |
| 09/16/2024 | $0.97 | $0.90 (-7.12%) | $0.99 | $0.85 | 304,500 | $1.41 M |
| 09/13/2024 | $1.05 | $0.99 (-5.71%) | $1.05 | $0.96 | 272,195 | $1.55 M |
| 09/12/2024 | $1.09 | $1.07 (-1.83%) | $1.12 | $1.02 | 128,300 | $1.67 M |
| 09/11/2024 | $1.17 | $1.10 (-5.98%) | $1.19 | $1.07 | 340,146 | $1.72 M |
| 09/10/2024 | $1.18 | $1.18 (0%) | $1.24 | $1.12 | 82,000 | $1.84 M |
| 09/09/2024 | $1.19 | $1.15 (-3.36%) | $1.27 | $1.14 | 71,992 | $1.80 M |
| 09/06/2024 | $1.22 | $1.19 (-2.46%) | $1.26 | $1.13 | 91,906 | $1.86 M |
| 09/05/2024 | $1.33 | $1.22 (-8.27%) | $1.33 | $1.20 | 213,063 | $1.90 M |
| 09/04/2024 | $1.33 | $1.30 (-2.26%) | $1.34 | $1.24 | 74,400 | $2.03 M |
| 09/03/2024 | $1.43 | $1.27 (-11.19%) | $1.49 | $1.21 | 168,805 | $1.98 M |
| 08/30/2024 | $1.31 | $1.38 (5.34%) | $1.52 | $1.30 | 127,500 | $2.15 M |
| 08/29/2024 | $1.20 | $1.32 (10%) | $1.42 | $1.19 | 137,909 | $2.06 M |
| 08/28/2024 | $1.30 | $1.24 (-4.62%) | $1.31 | $1.17 | 157,800 | $1.94 M |
| 08/27/2024 | $1.59 | $1.32 (-16.98%) | $1.59 | $1.26 | 214,000 | $2.06 M |
| 08/26/2024 | $1.77 | $1.59 (-10.17%) | $1.83 | $1.57 | 72,400 | $2.48 M |
| 08/23/2024 | $1.61 | $1.59 (-1.24%) | $1.65 | $1.52 | 71,600 | $2.48 M |
| 08/22/2024 | $1.85 | $1.63 (-11.89%) | $1.89 | $1.61 | 142,200 | $2.55 M |
| 08/21/2024 | $1.81 | $1.82 (0.55%) | $1.91 | $1.80 | 53,919 | $2.84 M |
| 08/20/2024 | $1.91 | $1.88 (-1.57%) | $1.99 | $1.81 | 107,201 | $2.94 M |
| 08/19/2024 | $1.90 | $2.04 (7.37%) | $2.20 | $1.88 | 191,400 | $3.19 M |