5 DAY PERFORMANCE
-53.13%
1 MONTH PERFORMANCE
-53.13%
3 MONTH PERFORMANCE
+87.55%
6 MONTH PERFORMANCE
-50.66%
YEAR-TO-DATE PERFORMANCE
-53.13%
1 YEAR PERFORMANCE
-71.37%
NuZee, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/26/2024 | $0.70 | $1.60 (128.57%) | $1.91 | $0.68 | 111.99 M | $2.50 M |
| 11/25/2024 | $0.62 | $0.63 (1.29%) | $0.66 | $0.59 | 210,209 | $983,688 |
| 11/22/2024 | $0.50 | $0.59 (16.85%) | $0.59 | $0.50 | 126,757 | $921,232 |
| 11/21/2024 | $0.57 | $0.52 (-8.68%) | $0.57 | $0.52 | 108,881 | $812,714 |
| 11/20/2024 | $0.53 | $0.52 (-1.61%) | $0.55 | $0.52 | 67,558 | $811,933 |
| 11/19/2024 | $0.54 | $0.54 (0.37%) | $0.56 | $0.53 | 98,203 | $846,284 |
| 11/18/2024 | $0.57 | $0.55 (-2.8%) | $0.59 | $0.54 | 124,018 | $860,493 |
| 11/15/2024 | $0.62 | $0.58 (-6.17%) | $0.62 | $0.55 | 209,388 | $904,993 |
| 11/14/2024 | $0.62 | $0.62 (-0.14%) | $0.65 | $0.60 | 86,787 | |
| 11/13/2024 | $0.65 | $0.65 (-0.58%) | $0.68 | $0.62 | 177,241 | $1.01 M |
| 11/12/2024 | $0.67 | $0.68 (2.09%) | $0.70 | $0.65 | 114,815 | $1.06 M |
| 11/11/2024 | $0.70 | $0.69 (-1.16%) | $0.70 | $0.63 | 222,052 | $1.08 M |
| 11/08/2024 | $0.69 | $0.70 (1.77%) | $0.70 | $0.62 | 270,158 | $1.10 M |
| 11/07/2024 | $0.62 | $0.69 (10.81%) | $0.74 | $0.62 | 423,035 | $1.07 M |
| 11/06/2024 | $0.66 | $0.62 (-5.5%) | $0.68 | $0.60 | 396,856 | $968,074 |
| 11/05/2024 | $0.72 | $0.70 (-3.26%) | $0.72 | $0.69 | 186,738 | $1.09 M |
| 11/04/2024 | $0.69 | $0.76 (9.79%) | $0.77 | $0.66 | 391,413 | $1.16 M |
| 11/01/2024 | $0.87 | $0.76 (-12.14%) | $0.90 | $0.74 | 811,312 | $1.19 M |
| 10/31/2024 | $0.85 | $0.99 (16.47%) | $0.99 | $0.66 | 8.59 M | |
| 10/30/2024 | $0.76 | $0.75 (-1.42%) | $0.79 | $0.72 | 593,379 | $1.17 M |
| 10/29/2024 | $0.91 | $0.79 (-13.5%) | $0.96 | $0.76 | 917,700 | $1.23 M |
| 10/28/2024 | $0.95 | $0.92 (-2.92%) | $0.98 | $0.90 | 441,100 | $1.43 M |
| 10/25/2024 | $1.04 | $0.95 (-8.65%) | $1.06 | $0.91 | 999,004 | $1.48 M |
| 10/24/2024 | $1.20 | $1.07 (-10.83%) | $1.24 | $0.98 | 1.34 M | $1.67 M |
| 10/23/2024 | $1.17 | $1.23 (5.13%) | $1.33 | $1.09 | 1.80 M | $1.92 M |
| 10/22/2024 | $1.66 | $1.23 (-25.9%) | $1.73 | $1.20 | 3.58 M | $1.92 M |
| 10/21/2024 | $1.86 | $1.67 (-10.22%) | $2.20 | $1.60 | 12.25 M | $2.61 M |
| 10/18/2024 | $1.70 | $1.77 (4.12%) | $2.28 | $1.51 | 35.93 M | $2.76 M |
| 10/17/2024 | $0.48 | $2.30 (378.37%) | $3.50 | $0.41 | 279.56 M | $3.59 M |
| 10/16/2024 | $0.38 | $0.36 (-6.32%) | $0.39 | $0.25 | 3.22 M | $555,862 |
| 10/15/2024 | $0.41 | $0.38 (-8.96%) | $0.41 | $0.36 | 458,608 | $587,090 |
| 10/14/2024 | $0.41 | $0.40 (-3.59%) | $0.41 | $0.38 | 246,526 | $624,408 |