-
5 DAY PERFORMANCE
-6.49% -
1 MONTH PERFORMANCE
-64.49% -
3 MONTH PERFORMANCE
-69.57% -
6 MONTH PERFORMANCE
-64.23% -
YEAR-TO-DATE PERFORMANCE
-80.71% -
1 YEAR PERFORMANCE
-93.19%
NuZee, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.51 | $0.49 (-2.98%) | $0.53 | $0.46 | 281,719 | $766,496 |
| 09/27/2024 | $0.52 | $0.51 (-0.39%) | $0.54 | $0.45 | 450,043 | $803,814 |
| 09/26/2024 | $0.55 | $0.52 (-4.2%) | $0.57 | $0.48 | 690,001 | $818,179 |
| 09/25/2024 | $0.51 | $0.54 (5.29%) | $0.59 | $0.51 | 1.84 M | $838,477 |
| 09/24/2024 | $0.55 | $0.54 (-1.84%) | $1.03 | $0.47 | 15.52 M | $843,005 |
| 09/23/2024 | $0.60 | $0.56 (-6.6%) | $0.60 | $0.50 | 530,837 | $875,014 |
| 09/20/2024 | $0.65 | $0.61 (-5.85%) | $0.65 | $0.54 | 1.52 M | $955,583 |
| 09/19/2024 | $1.06 | $0.69 (-34.72%) | $1.34 | $0.59 | 14.02 M | $1.08 M |
| 09/18/2024 | $0.90 | $1.03 (14.44%) | $1.06 | $0.90 | 349,708 | $1.61 M |
| 09/17/2024 | $0.88 | $0.91 (4.46%) | $1.00 | $0.88 | 180,738 | $1.43 M |
| 09/16/2024 | $0.97 | $0.90 (-7.12%) | $0.99 | $0.85 | 304,500 | $1.41 M |
| 09/13/2024 | $1.05 | $0.99 (-5.71%) | $1.05 | $0.96 | 272,195 | $1.55 M |
| 09/12/2024 | $1.09 | $1.07 (-1.83%) | $1.12 | $1.02 | 128,300 | $1.67 M |
| 09/11/2024 | $1.17 | $1.10 (-5.98%) | $1.19 | $1.07 | 340,146 | $1.72 M |
| 09/10/2024 | $1.18 | $1.18 (0%) | $1.24 | $1.12 | 82,000 | $1.84 M |
| 09/09/2024 | $1.19 | $1.15 (-3.36%) | $1.27 | $1.14 | 71,992 | $1.80 M |
| 09/06/2024 | $1.22 | $1.19 (-2.46%) | $1.26 | $1.13 | 91,906 | $1.86 M |
| 09/05/2024 | $1.33 | $1.22 (-8.27%) | $1.33 | $1.20 | 213,063 | $1.90 M |
| 09/04/2024 | $1.33 | $1.30 (-2.26%) | $1.34 | $1.24 | 74,400 | $2.03 M |
| 09/03/2024 | $1.43 | $1.27 (-11.19%) | $1.49 | $1.21 | 168,805 | $1.98 M |
| 08/30/2024 | $1.31 | $1.38 (5.34%) | $1.52 | $1.30 | 127,500 | $2.15 M |
| 08/29/2024 | $1.20 | $1.32 (10%) | $1.42 | $1.19 | 137,909 | $2.06 M |
| 08/28/2024 | $1.30 | $1.24 (-4.62%) | $1.31 | $1.17 | 157,800 | $1.94 M |
| 08/27/2024 | $1.59 | $1.32 (-16.98%) | $1.59 | $1.26 | 214,000 | $2.06 M |
| 08/26/2024 | $1.77 | $1.59 (-10.17%) | $1.83 | $1.57 | 72,400 | $2.48 M |
| 08/23/2024 | $1.61 | $1.59 (-1.24%) | $1.65 | $1.52 | 71,600 | $2.48 M |
| 08/22/2024 | $1.85 | $1.63 (-11.89%) | $1.89 | $1.61 | 142,200 | $2.55 M |
| 08/21/2024 | $1.81 | $1.82 (0.55%) | $1.91 | $1.80 | 53,919 | $2.84 M |
| 08/20/2024 | $1.91 | $1.88 (-1.57%) | $1.99 | $1.81 | 107,201 | $2.94 M |
| 08/19/2024 | $1.90 | $2.04 (7.37%) | $2.20 | $1.88 | 191,400 | $3.19 M |
| 08/16/2024 | $1.93 | $1.92 (-0.52%) | $1.97 | $1.76 | 86,442 | $3.00 M |
| 08/15/2024 | $1.88 | $1.97 (4.79%) | $2.09 | $1.79 | 100,720 | $2.55 M |
| 08/14/2024 | $2.01 | $1.96 (-2.49%) | $2.16 | $1.92 | 141,652 | $2.54 M |
| 08/13/2024 | $2.18 | $2.03 (-6.88%) | $2.18 | $1.92 | 106,000 | $2.63 M |
| 08/12/2024 | $2.16 | $2.24 (3.7%) | $2.43 | $2.11 | 174,412 | $2.90 M |
| 08/09/2024 | $2.32 | $2.32 (0%) | $2.45 | $2.10 | 217,336 | $3.01 M |
| 08/08/2024 | $2.76 | $2.48 (-10.14%) | $2.80 | $2.11 | 429,800 | $3.21 M |
| 08/07/2024 | $3.19 | $2.83 (-11.29%) | $3.20 | $2.65 | 1.30 M | $3.67 M |
| 08/06/2024 | $3.19 | $2.90 (-9.09%) | $3.49 | $2.82 | 334,103 | $3.76 M |
| 08/05/2024 | $3.21 | $3.19 (-0.62%) | $3.63 | $2.84 | 423,812 | $4.13 M |
| 08/02/2024 | $4.62 | $3.68 (-20.35%) | $4.64 | $3.66 | 879,600 | $4.77 M |
| 08/01/2024 | $5.41 | $5.29 (-2.22%) | $5.74 | $4.58 | 1.06 M | $6.85 M |
| 07/31/2024 | $5.92 | $5.98 (1.01%) | $8.00 | $5.55 | 36.61 M | $7.75 M |
| 07/30/2024 | $3.68 | $3.70 (0.54%) | $4.19 | $3.60 | 3.13 M | $4.79 M |
| 07/29/2024 | $3.84 | $3.60 (-6.25%) | $4.40 | $3.50 | 2.75 M | $4.66 M |
| 07/26/2024 | $3.50 | $3.76 (7.43%) | $4.30 | $3.14 | 8.23 M | $4.87 M |
| 07/25/2024 | $2.86 | $3.02 (5.59%) | $3.55 | $2.73 | 3.24 M | $3.91 M |
| 07/24/2024 | $4.94 | $3.35 (-32.19%) | $5.27 | $2.53 | 135.84 M | $4.34 M |
| 07/23/2024 | $1.05 | $1.03 (-1.9%) | $1.06 | $1.01 | 3.26 M | $1.33 M |
| 07/22/2024 | $1.07 | $1.02 (-4.67%) | $1.11 | $1.01 | 75,555 | $1.32 M |
| 07/19/2024 | $1.18 | $1.14 (-3.39%) | $1.20 | $1.08 | 24,374 | $1.48 M |
| 07/18/2024 | $1.44 | $1.13 (-21.53%) | $1.45 | $1.09 | 102,598 | $1.46 M |
| 07/17/2024 | $1.42 | $1.36 (-4.23%) | $1.50 | $1.34 | 14,985 | $1.76 M |
| 07/16/2024 | $1.54 | $1.57 (1.95%) | $1.57 | $1.54 | 2,319 | $2.03 M |
| 07/15/2024 | $1.55 | $1.55 (0%) | $1.55 | $1.55 | 615 | $2.01 M |
| 07/12/2024 | $1.42 | $1.52 (7.04%) | $1.52 | $1.42 | 6,778 | $1.97 M |
| 07/11/2024 | $1.45 | $1.41 (-2.76%) | $1.45 | $1.41 | 2,125 | $1.83 M |
| 07/10/2024 | $1.43 | $1.43 (0%) | $1.50 | $1.32 | 16,045 | $1.85 M |
| 07/09/2024 | $1.50 | $1.42 (-5.33%) | $1.57 | $1.41 | 11,611 | $1.84 M |
| 07/08/2024 | $1.46 | $1.50 (2.74%) | $1.55 | $1.42 | 7,142 | $1.94 M |
| 07/05/2024 | $1.56 | $1.41 (-9.62%) | $1.62 | $1.41 | 10,291 | $1.83 M |
| 07/03/2024 | $1.61 | $1.61 (0%) | $1.61 | $1.61 | 678 | $2.09 M |
| 07/02/2024 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1,591 | $2.07 M |
| 07/01/2024 | $1.65 | $1.61 (-2.42%) | $1.69 | $1.44 | 7,559 | $2.09 M |