5 DAY PERFORMANCE
+1,137.62%
1 MONTH PERFORMANCE
+1,137.62%
3 MONTH PERFORMANCE
-6.99%
6 MONTH PERFORMANCE
-65.75%
YEAR-TO-DATE PERFORMANCE
+1,137.62%
1 YEAR PERFORMANCE
-77.27%
Notable Labs, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/19/2024 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 20,203 | $191,006 |
| 11/18/2024 | $0.02 | $0.02 (0%) | $0.06 | $0.02 | 25,293 | $191,952 |
| 11/15/2024 | $0.02 | $0.02 (-8.17%) | $0.06 | $0.02 | 27,228 | $196,680 |
| 11/14/2024 | $0.03 | $0.04 (34.33%) | $0.05 | $0.03 | 37,621 | $381,067 |
| 11/13/2024 | $0.05 | $0.03 (-43.93%) | $0.06 | $0.01 | 286,271 | $283,673 |
| 11/12/2024 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 3,205 | $506,828 |
| 11/11/2024 | $0.06 | $0.05 (-10.67%) | $0.08 | $0.05 | 22,992 | $506,828 |
| 11/08/2024 | $0.08 | $0.06 (-25%) | $0.10 | $0.05 | 126,144 | $567,345 |
| 11/07/2024 | $0.08 | $0.08 (-1.11%) | $0.08 | $0.06 | 39,595 | |
| 11/06/2024 | $0.10 | $0.10 (-4.6%) | $0.11 | $0.08 | 19,930 | |
| 11/05/2024 | $0.12 | $0.11 (-8.41%) | $0.13 | $0.06 | 48,947 | $1.04 M |
| 11/04/2024 | $0.15 | $0.12 (-19.93%) | $0.17 | $0.12 | 30,565 | $1.14 M |
| 11/01/2024 | $0.17 | $0.17 (0%) | $0.19 | $0.16 | 91,586 | $1.61 M |
| 10/31/2024 | $0.16 | $0.19 (15.62%) | $0.19 | $0.16 | 47,785 | $1.75 M |
| 10/30/2024 | $0.12 | $0.16 (33.33%) | $0.16 | $0.12 | 130,562 | $1.51 M |
| 10/29/2024 | $0.15 | $0.15 (-0.07%) | $0.17 | $0.14 | 73,176 | $1.42 M |
| 10/28/2024 | $0.20 | $0.18 (-9.9%) | $0.20 | $0.13 | 63,131 | $1.70 M |
| 10/25/2024 | $0.18 | $0.21 (17%) | $0.21 | $0.15 | 187,634 | $1.99 M |
| 10/24/2024 | $0.15 | $0.21 (40.57%) | $0.21 | $0.15 | 423,194 | |
| 10/23/2024 | $0.13 | $0.22 (75.92%) | $0.23 | $0.10 | 1.02 M | |
| 10/22/2024 | $0.30 | $0.25 (-16.81%) | $0.31 | $0.24 | 2.11 M | $2.34 M |
| 10/21/2024 | $0.30 | $0.34 (14.88%) | $0.37 | $0.30 | 2.31 M | $3.24 M |
| 10/18/2024 | $0.30 | $0.31 (1.74%) | $0.35 | $0.28 | 5.08 M | $2.93 M |
| 10/17/2024 | $0.36 | $0.38 (6.92%) | $0.67 | $0.29 | 143.88 M | $3.59 M |
| 10/16/2024 | $0.27 | $0.24 (-11.06%) | $0.28 | $0.22 | 6.26 M | $2.29 M |
| 10/15/2024 | $0.30 | $0.27 (-10.1%) | $0.30 | $0.25 | 1.92 M | $2.54 M |