Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.58 | $0.56 (-2.99%) | $0.58 | $0.55 | 22,450 | $5.09 M |
| 07/02/2024 | $0.55 | $0.58 (4.78%) | $0.59 | $0.55 | 61,718 | $5.24 M |
| 07/01/2024 | $0.62 | $0.59 (-4.82%) | $0.63 | $0.58 | 81,503 | $5.32 M |
| 06/28/2024 | $0.66 | $0.63 (-4.89%) | $0.68 | $0.59 | 94,823 | $5.67 M |
| 06/27/2024 | $0.63 | $0.67 (6.51%) | $0.72 | $0.61 | 555,734 | $6.05 M |
| 06/26/2024 | $0.62 | $0.64 (2.35%) | $0.67 | $0.62 | 27,728 | $5.73 M |
| 06/25/2024 | $0.68 | $0.62 (-8.46%) | $0.72 | $0.62 | 64,273 | $5.58 M |
| 06/24/2024 | $0.70 | $0.70 (-0.53%) | $0.73 | $0.66 | 29,417 | $6.28 M |
| 06/21/2024 | $0.73 | $0.69 (-4.96%) | $0.73 | $0.68 | 128,193 | $6.26 M |
| 06/20/2024 | $0.79 | $0.75 (-5.36%) | $0.80 | $0.75 | 87,321 | $6.78 M |
| 06/18/2024 | $0.77 | $0.76 (-1.68%) | $0.80 | $0.76 | 31,402 | $6.85 M |
| 06/17/2024 | $0.72 | $0.77 (7.5%) | $0.78 | $0.71 | 93,612 | $6.98 M |
| 06/14/2024 | $0.89 | $0.68 (-23.6%) | $0.92 | $0.65 | 186,856 | $6.13 M |
| 06/13/2024 | $0.92 | $0.89 (-3.45%) | $0.93 | $0.87 | 32,527 | $8.03 M |
| 06/12/2024 | $0.87 | $0.87 (0.09%) | $0.94 | $0.87 | 46,971 | $7.85 M |
| 06/11/2024 | $0.87 | $0.91 (4.99%) | $0.96 | $0.85 | 24,735 | $8.24 M |
| 06/10/2024 | $0.84 | $0.85 (1.07%) | $0.91 | $0.83 | 30,022 | $7.67 M |
| 06/07/2024 | $0.90 | $0.86 (-5.11%) | $0.91 | $0.86 | 51,194 | $7.71 M |
| 06/06/2024 | $0.97 | $0.91 (-6.7%) | $0.97 | $0.88 | 42,924 | $8.16 M |
| 06/05/2024 | $0.88 | $0.95 (7.95%) | $0.99 | $0.88 | 33,024 | $8.57 M |
| 06/04/2024 | $0.95 | $0.89 (-6.15%) | $0.98 | $0.88 | 99,245 | $8.03 M |
| 06/03/2024 | $0.99 | $0.97 (-2.51%) | $1.00 | $0.93 | 104,439 | $8.70 M |
| 05/31/2024 | $1.07 | $1.00 (-6.54%) | $1.16 | $1.00 | 185,618 | $9.02 M |
| 05/30/2024 | $0.90 | $1.02 (13.33%) | $1.09 | $0.90 | 137,130 | $9.20 M |
| 05/29/2024 | $0.85 | $0.91 (7.55%) | $0.96 | $0.82 | 160,476 | $8.23 M |
| 05/28/2024 | $0.78 | $0.83 (6.8%) | $0.90 | $0.78 | 88,138 | $7.49 M |
| 05/24/2024 | $0.80 | $0.80 (0.14%) | $0.83 | $0.77 | 142,081 | $7.21 M |
| 05/23/2024 | $0.83 | $0.81 (-2.41%) | $0.83 | $0.72 | 1.66 M | $7.30 M |
| 05/22/2024 | $0.95 | $0.96 (1.05%) | $0.99 | $0.92 | 69,964 | $8.66 M |
| 05/21/2024 | $1.05 | $0.97 (-7.62%) | $1.06 | $0.96 | 51,847 | $8.75 M |
| 05/20/2024 | $1.01 | $1.05 (3.96%) | $1.06 | $1.01 | 42,814 | $9.47 M |
| 05/17/2024 | $1.02 | $1.02 (0%) | $1.15 | $1.01 | 119,031 | $9.20 M |
| 05/16/2024 | $1.06 | $1.04 (-1.89%) | $1.11 | $1.00 | 78,040 | $9.38 M |
| 05/15/2024 | $1.09 | $1.08 (-0.92%) | $1.19 | $1.06 | 68,904 | $9.74 M |
| 05/14/2024 | $1.15 | $1.10 (-4.35%) | $1.19 | $1.06 | 151,749 | $9.92 M |
| 05/13/2024 | $1.23 | $1.20 (-2.44%) | $1.24 | $1.09 | 425,553 | $10.82 M |
| 05/10/2024 | $1.47 | $1.25 (-14.97%) | $1.77 | $1.23 | 2.41 M | $11.27 M |
| 05/09/2024 | $1.16 | $1.48 (27.59%) | $1.84 | $1.16 | 16.52 M | $13.35 M |
| 05/08/2024 | $1.02 | $1.19 (16.67%) | $1.25 | $1.02 | 208,407 | $10.73 M |
| 05/07/2024 | $0.93 | $1.07 (15.05%) | $1.07 | $0.92 | 244,335 | $9.65 M |
| 05/06/2024 | $0.96 | $0.94 (-2.49%) | $0.96 | $0.87 | 42,883 | $8.48 M |
| 05/03/2024 | $0.94 | $0.95 (1.06%) | $0.96 | $0.92 | 17,833 | $8.57 M |
| 05/02/2024 | $0.93 | $0.95 (1.62%) | $0.96 | $0.91 | 45,177 | $8.57 M |
| 05/01/2024 | $0.97 | $0.91 (-5.51%) | $0.98 | $0.86 | 102,652 | $8.24 M |
| 04/30/2024 | $0.95 | $0.92 (-3.16%) | $0.97 | $0.90 | 44,676 | $8.30 M |
| 04/29/2024 | $0.98 | $0.97 (-0.89%) | $0.99 | $0.90 | 41,400 | $8.76 M |
| 04/26/2024 | $0.98 | $0.97 (-1.53%) | $1.07 | $0.95 | 143,443 | $8.70 M |
| 04/25/2024 | $1.00 | $0.96 (-3.99%) | $1.00 | $0.92 | 47,177 | $8.66 M |
| 04/24/2024 | $1.01 | $0.98 (-2.87%) | $1.01 | $0.98 | 56,734 | $8.85 M |
| 04/23/2024 | $0.92 | $0.98 (6.92%) | $1.00 | $0.92 | 37,045 | $8.84 M |
| 04/22/2024 | $0.98 | $0.95 (-3.06%) | $0.99 | $0.93 | 65,011 | $8.57 M |
| 04/19/2024 | $0.95 | $0.98 (2.63%) | $0.99 | $0.94 | 39,536 | $8.79 M |
| 04/18/2024 | $0.95 | $0.97 (2.62%) | $1.01 | $0.92 | 82,691 | $8.75 M |
| 04/17/2024 | $0.99 | $0.96 (-3.03%) | $1.04 | $0.93 | 58,934 | $8.66 M |
| 04/16/2024 | $1.16 | $0.99 (-15.08%) | $1.16 | $0.83 | 214,543 | $8.88 M |
| 04/15/2024 | $1.20 | $1.18 (-1.67%) | $1.32 | $1.15 | 94,267 | $10.64 M |
| 04/12/2024 | $1.17 | $1.16 (-0.85%) | $1.26 | $1.16 | 27,529 | $10.46 M |
| 04/11/2024 | $1.20 | $1.21 (0.83%) | $1.25 | $1.17 | 61,484 | $10.91 M |
| 04/10/2024 | $1.40 | $1.22 (-12.86%) | $1.41 | $1.22 | 86,804 | $11.00 M |
| 04/09/2024 | $1.51 | $1.41 (-6.62%) | $1.53 | $1.40 | 26,740 | $12.72 M |
| 04/08/2024 | $1.60 | $1.49 (-6.88%) | $1.70 | $1.42 | 105,155 | $13.44 M |
| 04/05/2024 | $1.66 | $1.64 (-1.2%) | $1.70 | $1.57 | 35,433 | $14.79 M |
| 04/04/2024 | $1.72 | $1.66 (-3.49%) | $1.78 | $1.63 | 14,957 | $14.97 M |
