-
5 DAY PERFORMANCE
+1,131.53% -
1 MONTH PERFORMANCE
+13.69% -
3 MONTH PERFORMANCE
-58.40% -
6 MONTH PERFORMANCE
-69.14% -
YEAR-TO-DATE PERFORMANCE
-86.77% -
1 YEAR PERFORMANCE
-93.44%
Notable Labs, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/19/2024 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 20,203 | $191,006 |
| 11/18/2024 | $0.02 | $0.02 (0%) | $0.06 | $0.02 | 25,293 | $191,952 |
| 11/15/2024 | $0.02 | $0.02 (-8.17%) | $0.06 | $0.02 | 27,228 | $196,680 |
| 11/14/2024 | $0.03 | $0.04 (34.33%) | $0.05 | $0.03 | 37,621 | $381,067 |
| 11/13/2024 | $0.05 | $0.03 (-43.93%) | $0.06 | $0.01 | 286,271 | $283,673 |
| 11/12/2024 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 3,205 | $506,828 |
| 11/11/2024 | $0.06 | $0.05 (-10.67%) | $0.08 | $0.05 | 22,992 | $506,828 |
| 11/08/2024 | $0.08 | $0.06 (-25%) | $0.10 | $0.05 | 126,144 | $567,345 |
| 11/07/2024 | $0.08 | $0.08 (-1.11%) | $0.08 | $0.06 | 39,595 | |
| 11/06/2024 | $0.10 | $0.10 (-4.6%) | $0.11 | $0.08 | 19,930 | |
| 11/05/2024 | $0.12 | $0.11 (-8.41%) | $0.13 | $0.06 | 48,947 | $1.04 M |
| 11/04/2024 | $0.15 | $0.12 (-19.93%) | $0.17 | $0.12 | 30,565 | $1.14 M |
| 11/01/2024 | $0.17 | $0.17 (0%) | $0.19 | $0.16 | 91,586 | $1.61 M |
| 10/31/2024 | $0.16 | $0.19 (15.62%) | $0.19 | $0.16 | 47,785 | $1.75 M |
| 10/30/2024 | $0.12 | $0.16 (33.33%) | $0.16 | $0.12 | 130,562 | $1.51 M |
| 10/29/2024 | $0.15 | $0.15 (-0.07%) | $0.17 | $0.14 | 73,176 | $1.42 M |
| 10/28/2024 | $0.20 | $0.18 (-9.9%) | $0.20 | $0.13 | 63,131 | $1.70 M |
| 10/25/2024 | $0.18 | $0.21 (17%) | $0.21 | $0.15 | 187,634 | $1.99 M |
| 10/24/2024 | $0.15 | $0.21 (40.57%) | $0.21 | $0.15 | 423,194 | |
| 10/23/2024 | $0.13 | $0.22 (75.92%) | $0.23 | $0.10 | 1.02 M | |
| 10/22/2024 | $0.30 | $0.25 (-16.81%) | $0.31 | $0.24 | 2.11 M | $2.34 M |
| 10/21/2024 | $0.30 | $0.34 (14.88%) | $0.37 | $0.30 | 2.31 M | $3.24 M |
| 10/18/2024 | $0.30 | $0.31 (1.74%) | $0.35 | $0.28 | 5.08 M | $2.93 M |
| 10/17/2024 | $0.36 | $0.38 (6.92%) | $0.67 | $0.29 | 143.88 M | $3.59 M |
| 10/16/2024 | $0.27 | $0.24 (-11.06%) | $0.28 | $0.22 | 6.26 M | $2.29 M |
| 10/15/2024 | $0.30 | $0.27 (-10.1%) | $0.30 | $0.25 | 1.92 M | $2.54 M |
| 10/14/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 8.49 M | $3.78 M |
| 10/11/2024 | $0.38 | $0.40 (5.26%) | $0.40 | $0.38 | 17,217 | $3.78 M |
| 10/10/2024 | $0.38 | $0.39 (1.32%) | $0.39 | $0.38 | 39,404 | $3.64 M |
| 10/09/2024 | $0.38 | $0.39 (0.79%) | $0.40 | $0.38 | 30,592 | $3.64 M |
| 10/08/2024 | $0.39 | $0.39 (-0.23%) | $0.40 | $0.39 | 22,400 | $3.69 M |
| 10/07/2024 | $0.40 | $0.40 (0.8%) | $0.41 | $0.40 | 34,100 | $3.81 M |
| 10/04/2024 | $0.38 | $0.40 (4.44%) | $0.41 | $0.38 | 33,000 | $3.78 M |
| 10/03/2024 | $0.39 | $0.39 (-0.74%) | $0.40 | $0.38 | 50,733 | $3.66 M |
| 10/02/2024 | $0.40 | $0.39 (-3.2%) | $0.44 | $0.39 | 61,827 | $3.69 M |
| 10/01/2024 | $0.42 | $0.40 (-4.28%) | $0.43 | $0.40 | 42,039 | $3.81 M |
| 09/30/2024 | $0.44 | $0.43 (-2.27%) | $0.44 | $0.41 | 72,735 | $4.07 M |
| 09/27/2024 | $0.45 | $0.45 (-0.82%) | $0.48 | $0.44 | 20,400 | $4.22 M |
| 09/26/2024 | $0.45 | $0.45 (-0.64%) | $0.48 | $0.42 | 41,400 | $4.26 M |
| 09/25/2024 | $0.55 | $0.45 (-17.49%) | $0.55 | $0.41 | 108,800 | $4.28 M |
| 09/24/2024 | $0.46 | $0.47 (2.11%) | $0.49 | $0.45 | 25,855 | $4.44 M |
| 09/23/2024 | $0.46 | $0.45 (-1.3%) | $0.46 | $0.45 | 86,448 | $4.29 M |
| 09/20/2024 | $0.46 | $0.45 (-2.37%) | $0.48 | $0.40 | 191,600 | $4.25 M |
| 09/19/2024 | $0.46 | $0.48 (5.05%) | $0.48 | $0.46 | 30,600 | $4.52 M |
| 09/18/2024 | $0.48 | $0.45 (-5.62%) | $0.48 | $0.45 | 44,200 | $4.28 M |
| 09/17/2024 | $0.47 | $0.48 (2.57%) | $0.48 | $0.46 | 22,335 | $4.53 M |
| 09/16/2024 | $0.46 | $0.48 (5.27%) | $0.48 | $0.45 | 39,000 | $4.53 M |
| 09/13/2024 | $0.53 | $0.48 (-9.98%) | $0.54 | $0.46 | 102,700 | $4.52 M |
| 09/12/2024 | $0.52 | $0.50 (-3.01%) | $0.54 | $0.47 | 33,639 | $4.75 M |
| 09/11/2024 | $0.50 | $0.49 (-1.02%) | $0.51 | $0.48 | 18,300 | $4.68 M |
| 09/10/2024 | $0.47 | $0.48 (2.94%) | $0.50 | $0.47 | 5,142 | $4.54 M |
| 09/09/2024 | $0.46 | $0.47 (2.41%) | $0.48 | $0.46 | 26,327 | $4.45 M |
| 09/06/2024 | $0.50 | $0.47 (-6.47%) | $0.52 | $0.45 | 91,100 | $4.44 M |
| 09/05/2024 | $0.52 | $0.52 (-1.16%) | $0.53 | $0.48 | 98,448 | $4.90 M |
| 09/04/2024 | $0.52 | $0.53 (1.92%) | $0.59 | $0.48 | 110,200 | $5.01 M |
| 09/03/2024 | $0.54 | $0.55 (2.39%) | $0.58 | $0.53 | 86,600 | $5.18 M |
| 08/30/2024 | $0.57 | $0.57 (-0.07%) | $0.59 | $0.55 | 28,500 | $5.39 M |
| 08/29/2024 | $0.62 | $0.61 (-1.44%) | $0.63 | $0.48 | 56,600 | $5.81 M |
| 08/28/2024 | $0.62 | $0.64 (2.42%) | $0.64 | $0.55 | 91,300 | $6.00 M |
| 08/27/2024 | $0.62 | $0.62 (0%) | $0.64 | $0.60 | 25,400 | $5.86 M |
| 08/26/2024 | $0.60 | $0.61 (1.4%) | $0.62 | $0.57 | 33,771 | $5.75 M |
| 08/23/2024 | $0.54 | $0.60 (11.28%) | $0.60 | $0.54 | 27,107 | $5.68 M |