-
5 DAY PERFORMANCE
-14.51% -
1 MONTH PERFORMANCE
-19.35% -
3 MONTH PERFORMANCE
-40.18% -
6 MONTH PERFORMANCE
-30.15% -
YEAR-TO-DATE PERFORMANCE
-26.76% -
1 YEAR PERFORMANCE
-23.13%
NeuroBo Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $2.79 | $2.73 (-2.15%) | $2.93 | $2.65 | 29,624 | $14.82 M |
| 10/03/2024 | $2.71 | $2.65 (-2.21%) | $2.71 | $2.60 | 27,554 | $14.39 M |
| 10/02/2024 | $2.88 | $2.69 (-6.6%) | $3.00 | $2.56 | 138,627 | $14.60 M |
| 10/01/2024 | $3.15 | $2.93 (-6.98%) | $3.18 | $2.87 | 100,907 | $15.91 M |
| 09/30/2024 | $3.38 | $3.17 (-6.21%) | $3.50 | $3.06 | 270,310 | $17.21 M |
| 09/27/2024 | $3.30 | $3.32 (0.61%) | $3.35 | $3.17 | 44,675 | $18.02 M |
| 09/26/2024 | $3.46 | $3.29 (-4.91%) | $3.46 | $3.16 | 45,800 | $17.86 M |
| 09/25/2024 | $3.30 | $3.32 (0.61%) | $3.36 | $3.15 | 41,800 | $18.02 M |
| 09/24/2024 | $3.22 | $3.20 (-0.62%) | $3.36 | $3.19 | 34,710 | $17.37 M |
| 09/23/2024 | $3.27 | $3.19 (-2.45%) | $3.45 | $3.19 | 57,686 | $17.32 M |
| 09/20/2024 | $3.32 | $3.19 (-3.92%) | $3.35 | $3.08 | 78,107 | $17.32 M |
| 09/19/2024 | $3.57 | $3.26 (-8.68%) | $3.57 | $3.26 | 61,743 | $17.70 M |
| 09/18/2024 | $3.40 | $3.40 (0%) | $3.72 | $3.35 | 33,300 | $18.46 M |
| 09/17/2024 | $3.71 | $3.43 (-7.55%) | $3.71 | $3.33 | 31,501 | $18.62 M |
| 09/16/2024 | $3.65 | $3.44 (-5.75%) | $3.75 | $3.44 | 69,877 | $18.68 M |
| 09/13/2024 | $3.75 | $3.61 (-3.73%) | $3.82 | $3.50 | 56,622 | $19.60 M |
| 09/12/2024 | $3.93 | $3.65 (-7.12%) | $3.93 | $3.60 | 31,200 | $19.82 M |
| 09/11/2024 | $4.07 | $3.75 (-7.86%) | $4.20 | $3.67 | 45,300 | $20.36 M |
| 09/10/2024 | $4.31 | $3.88 (-9.98%) | $4.31 | $3.88 | 70,718 | $21.06 M |
| 09/09/2024 | $3.65 | $4.11 (12.6%) | $4.32 | $3.65 | 110,000 | $22.31 M |
| 09/06/2024 | $3.43 | $3.50 (2.04%) | $3.74 | $3.28 | 60,723 | $19.00 M |
| 09/05/2024 | $3.33 | $3.36 (0.9%) | $3.52 | $3.30 | 14,721 | $18.24 M |
| 09/04/2024 | $3.50 | $3.37 (-3.71%) | $3.57 | $3.22 | 18,906 | $18.30 M |
| 09/03/2024 | $3.74 | $3.51 (-6.15%) | $3.74 | $3.50 | 23,000 | $19.06 M |
| 08/30/2024 | $3.59 | $3.69 (2.79%) | $3.70 | $3.57 | 2,800 | $20.03 M |
| 08/29/2024 | $3.59 | $3.51 (-2.23%) | $3.63 | $3.49 | 7,413 | $19.06 M |
| 08/28/2024 | $3.50 | $3.48 (-0.57%) | $3.62 | $3.46 | 7,300 | $18.89 M |
| 08/27/2024 | $3.43 | $3.46 (0.87%) | $3.77 | $3.41 | 51,400 | $18.78 M |
| 08/26/2024 | $3.40 | $3.41 (0.29%) | $3.72 | $3.33 | 17,700 | $18.51 M |
| 08/23/2024 | $3.67 | $3.40 (-7.36%) | $3.78 | $3.30 | 69,100 | $18.46 M |
| 08/22/2024 | $3.83 | $3.65 (-4.7%) | $3.94 | $3.57 | 14,406 | $19.82 M |
| 08/21/2024 | $3.83 | $3.77 (-1.57%) | $3.84 | $3.65 | 9,107 | $20.47 M |
| 08/20/2024 | $3.95 | $3.77 (-4.56%) | $3.95 | $3.64 | 14,047 | $20.47 M |
| 08/19/2024 | $3.75 | $3.76 (0.27%) | $3.91 | $3.72 | 14,800 | $20.41 M |
| 08/16/2024 | $3.83 | $3.66 (-4.44%) | $3.98 | $3.63 | 21,284 | $19.87 M |
| 08/15/2024 | $3.77 | $3.90 (3.45%) | $4.11 | $3.77 | 15,500 | $21.17 M |
| 08/14/2024 | $3.69 | $3.90 (5.69%) | $4.19 | $3.68 | 70,200 | $21.17 M |
| 08/13/2024 | $3.56 | $3.78 (6.18%) | $3.90 | $3.56 | 15,321 | $20.52 M |
| 08/12/2024 | $3.79 | $3.69 (-2.64%) | $3.96 | $3.50 | 13,601 | $20.03 M |
| 08/09/2024 | $3.80 | $3.60 (-5.26%) | $4.02 | $3.60 | 50,804 | $18.32 M |
| 08/08/2024 | $3.93 | $3.80 (-3.31%) | $3.93 | $3.56 | 27,921 | $19.34 M |
| 08/07/2024 | $3.85 | $3.81 (-1.04%) | $3.93 | $3.76 | 9,183 | $19.39 M |
| 08/06/2024 | $3.72 | $3.83 (2.96%) | $3.92 | $3.54 | 51,641 | $19.49 M |
| 08/05/2024 | $3.55 | $3.57 (0.56%) | $3.86 | $3.50 | 42,210 | $18.17 M |
| 08/02/2024 | $3.78 | $3.99 (5.56%) | $4.03 | $3.69 | 31,410 | $20.31 M |
| 08/01/2024 | $4.16 | $3.78 (-9.13%) | $4.17 | $3.75 | 42,190 | $19.24 M |
| 07/31/2024 | $4.25 | $4.07 (-4.24%) | $4.36 | $4.01 | 22,400 | $20.71 M |
| 07/30/2024 | $4.23 | $4.10 (-3.07%) | $4.31 | $4.08 | 35,842 | $20.87 M |
| 07/29/2024 | $4.15 | $4.22 (1.69%) | $4.25 | $4.00 | 15,500 | $21.48 M |
| 07/26/2024 | $4.06 | $4.15 (2.22%) | $4.26 | $4.06 | 14,600 | $21.12 M |
| 07/25/2024 | $4.14 | $4.10 (-0.97%) | $4.26 | $4.00 | 36,500 | $20.87 M |
| 07/24/2024 | $4.41 | $4.09 (-7.26%) | $4.41 | $4.01 | 15,500 | $20.82 M |
| 07/23/2024 | $4.34 | $4.30 (-0.92%) | $4.50 | $4.20 | 50,722 | $21.88 M |
| 07/22/2024 | $4.72 | $4.34 (-8.05%) | $4.72 | $4.10 | 21,010 | $22.09 M |
| 07/19/2024 | $4.56 | $4.51 (-1.1%) | $4.73 | $4.42 | 8,809 | $22.95 M |
| 07/18/2024 | $4.75 | $4.51 (-5.05%) | $4.81 | $4.42 | 25,836 | $22.95 M |
| 07/17/2024 | $4.80 | $4.75 (-1.04%) | $4.88 | $4.55 | 18,914 | $24.17 M |
| 07/16/2024 | $5.04 | $4.83 (-4.17%) | $5.04 | $4.77 | 41,213 | $24.58 M |
| 07/15/2024 | $5.16 | $5.00 (-3.1%) | $5.16 | $4.80 | 61,242 | $25.45 M |
| 07/12/2024 | $4.68 | $5.00 (6.84%) | $5.08 | $4.66 | 55,861 | $25.45 M |
| 07/11/2024 | $4.50 | $4.66 (3.56%) | $4.91 | $4.48 | 65,997 | $23.72 M |
| 07/10/2024 | $4.41 | $4.54 (2.95%) | $4.69 | $4.35 | 42,739 | $23.11 M |
| 07/09/2024 | $4.58 | $4.53 (-1.09%) | $4.58 | $4.26 | 28,076 | $23.06 M |
| 07/08/2024 | $4.55 | $4.61 (1.32%) | $4.68 | $4.48 | 25,025 | $23.46 M |
| 07/05/2024 | $4.50 | $4.53 (0.67%) | $4.67 | $4.35 | 27,408 | $23.06 M |