5 DAY PERFORMANCE
+44.79%
1 MONTH PERFORMANCE
+7.76%
3 MONTH PERFORMANCE
-6.72%
6 MONTH PERFORMANCE
-52.80%
YEAR-TO-DATE PERFORMANCE
+44.79%
1 YEAR PERFORMANCE
-30.18%
NeuroBo Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/23/2024 | $1.66 | $1.63 (-1.81%) | $1.67 | $1.51 | 96,796 | $16.65 M |
| 12/20/2024 | $1.65 | $1.60 (-3.03%) | $1.78 | $1.60 | 150,580 | $16.34 M |
| 12/19/2024 | $1.72 | $1.76 (2.33%) | $1.83 | $1.69 | 129,623 | |
| 12/18/2024 | $2.00 | $1.85 (-7.5%) | $2.10 | $1.55 | 4.88 M | |
| 12/17/2024 | $2.35 | $2.25 (-4.26%) | $2.38 | $2.17 | 22,650 | $22.98 M |
| 12/16/2024 | $2.30 | $2.21 (-3.91%) | $2.50 | $2.16 | 39,213 | $22.57 M |
| 12/13/2024 | $2.30 | $2.19 (-4.78%) | $2.38 | $2.18 | 35,817 | |
| 12/12/2024 | $2.40 | $2.31 (-3.75%) | $2.48 | $2.30 | 24,535 | |
| 12/11/2024 | $2.27 | $2.37 (4.41%) | $2.50 | $2.24 | 11,855 | $24.21 M |
| 12/10/2024 | $2.41 | $2.26 (-6.22%) | $2.41 | $2.18 | 40,438 | $23.08 M |
| 12/09/2024 | $2.24 | $2.32 (3.57%) | $2.35 | $2.24 | 16,246 | $23.70 M |
| 12/06/2024 | $2.39 | $2.31 (-3.35%) | $2.45 | $2.04 | 22,488 | $23.59 M |
| 12/05/2024 | $2.37 | $2.30 (-2.95%) | $2.54 | $2.28 | 30,286 | |
| 12/04/2024 | $2.45 | $2.45 (0%) | $2.47 | $2.28 | 27,187 | |
| 12/03/2024 | $2.58 | $2.57 (-0.39%) | $2.63 | $2.35 | 18,326 | $26.25 M |
| 12/02/2024 | $2.33 | $2.60 (11.59%) | $2.65 | $2.33 | 40,526 | $26.56 M |
| 11/29/2024 | $2.31 | $2.55 (10.39%) | $2.65 | $2.31 | 12,782 | |
| 11/27/2024 | $2.35 | $2.36 (0.43%) | $2.44 | $2.32 | 13,074 | $24.11 M |
| 11/26/2024 | $2.37 | $2.35 (-0.84%) | $2.44 | $2.30 | 19,117 | $24.00 M |
| 11/25/2024 | $2.50 | $2.42 (-3.2%) | $2.54 | $2.38 | 26,600 | $24.72 M |
| 11/22/2024 | $2.36 | $2.37 (0.42%) | $2.45 | $2.35 | 26,240 | $24.21 M |
| 11/21/2024 | $2.35 | $2.35 (0%) | $2.49 | $2.33 | 12,312 | $24.00 M |
| 11/20/2024 | $2.42 | $2.40 (-0.83%) | $2.50 | $2.30 | 21,980 | $24.51 M |
| 11/19/2024 | $2.31 | $2.45 (6.06%) | $2.49 | $2.31 | 17,900 | $25.02 M |
| 11/18/2024 | $2.31 | $2.31 (0%) | $2.38 | $2.25 | 32,803 | $23.59 M |
| 11/15/2024 | $2.46 | $2.22 (-9.76%) | $2.46 | $2.18 | 40,833 | $22.68 M |
| 11/14/2024 | $2.57 | $2.39 (-7%) | $2.60 | $2.39 | 55,300 | $24.41 M |
| 11/13/2024 | $2.62 | $2.56 (-2.29%) | $2.68 | $2.37 | 70,842 | $26.15 M |
| 11/12/2024 | $2.67 | $2.56 (-4.12%) | $2.94 | $2.50 | 73,700 | $26.15 M |
| 11/11/2024 | $2.95 | $2.67 (-9.49%) | $2.95 | $2.59 | 28,466 | $27.27 M |
| 11/08/2024 | $2.70 | $2.80 (3.7%) | $2.99 | $2.70 | 61,351 | $28.60 M |
| 11/07/2024 | $2.57 | $2.68 (4.28%) | $2.74 | $2.57 | 11,112 | $27.37 M |
| 11/06/2024 | $2.61 | $2.74 (4.98%) | $2.86 | $2.52 | 40,200 | $27.99 M |
| 11/05/2024 | $2.72 | $2.54 (-6.62%) | $2.74 | $2.52 | 22,200 | $25.94 M |
| 11/04/2024 | $2.50 | $2.53 (1.2%) | $2.84 | $2.41 | 55,454 | $25.84 M |
| 11/01/2024 | $2.54 | $2.67 (5.12%) | $2.91 | $2.54 | 63,200 | $27.27 M |
| 10/31/2024 | $2.63 | $2.57 (-2.28%) | $2.78 | $2.53 | 11,834 | $26.25 M |
| 10/30/2024 | $2.67 | $2.65 (-0.75%) | $2.98 | $2.63 | 19,049 | $27.07 M |
| 10/29/2024 | $2.87 | $2.86 (-0.35%) | $2.92 | $2.55 | 36,717 | $29.21 M |
| 10/28/2024 | $2.93 | $2.85 (-2.73%) | $3.00 | $2.73 | 32,300 | $29.11 M |
| 10/25/2024 | $2.75 | $2.78 (1.09%) | $3.12 | $2.75 | 30,316 | $28.40 M |
| 10/24/2024 | $2.97 | $2.80 (-5.72%) | $2.97 | $2.72 | 11,720 | $28.60 M |
| 10/23/2024 | $2.88 | $2.83 (-1.74%) | $2.93 | $2.75 | 13,914 | $28.91 M |
| 10/22/2024 | $2.96 | $2.88 (-2.7%) | $3.00 | $2.75 | 10,256 | $29.42 M |
| 10/21/2024 | $3.04 | $2.92 (-3.95%) | $3.15 | $2.92 | 15,922 | $29.83 M |
| 10/18/2024 | $3.11 | $3.03 (-2.57%) | $3.16 | $2.96 | 19,547 | $30.95 M |
| 10/17/2024 | $2.88 | $3.16 (9.72%) | $3.27 | $2.88 | 112,166 | $32.28 M |
| 10/16/2024 | $2.60 | $2.96 (13.85%) | $2.98 | $2.60 | 95,400 | $30.23 M |
| 10/15/2024 | $2.55 | $2.53 (-0.78%) | $2.69 | $2.48 | 15,542 | $25.84 M |