-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+15.61% -
3 MONTH PERFORMANCE
-51.81% -
6 MONTH PERFORMANCE
-20.32% -
YEAR-TO-DATE PERFORMANCE
-19.19% -
1 YEAR PERFORMANCE
-25.93%
New Providence Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/23/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 200 | $111.35 M |
| 10/21/2024 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 252,214 | $111.35 M |
| 10/16/2024 | $0.04 | $0.03 (-4.16%) | $0.04 | $0.03 | 4,900 | $111.35 M |
| 10/15/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 26,270 | $114.37 M |
| 10/14/2024 | $0.04 | $0.04 (0.5%) | $0.04 | $0.04 | 700 | $114.37 M |
| 10/01/2024 | $0.03 | $0.04 (29.9%) | $0.04 | $0.03 | 1,390 | $103.02 M |
| 09/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 12,971 | $108.88 M |
| 09/25/2024 | $0.04 | $0.05 (12.5%) | $0.05 | $0.04 | 163,107 | |
| 09/24/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 14,500 | $108.88 M |
| 09/23/2024 | $0.04 | $0.04 (-9.93%) | $0.04 | $0.04 | 479,946 | $108.88 M |
| 09/20/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 7,100 | |
| 09/19/2024 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 27,030 | $108.88 M |
| 09/18/2024 | $0.04 | $0.04 (-6.25%) | $0.05 | $0.02 | 91,718 | $108.88 M |
| 09/17/2024 | $0.04 | $0.04 (-17.26%) | $0.05 | $0.04 | 66,921 | $122.51 M |
| 09/16/2024 | $0.05 | $0.05 (2.04%) | $0.06 | $0.04 | 9,000 | $112.54 M |
| 09/13/2024 | $0.04 | $0.05 (21.36%) | $0.08 | $0.04 | 49,541 | $112.54 M |
| 09/10/2024 | $0.06 | $0.04 (-29.97%) | $0.06 | $0.04 | 7,128 | $116.66 M |
| 09/09/2024 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 54,629 | $114.46 M |
| 09/06/2024 | $0.06 | $0.05 (-15.4%) | $0.06 | $0.05 | 31,720 | $111.63 M |
| 09/04/2024 | $0.06 | $0.06 (-6.67%) | $0.06 | $0.05 | 14,115 | $120.96 M |
| 09/03/2024 | $0.06 | $0.06 (-0.17%) | $0.08 | $0.06 | 182,302 | $114.37 M |
| 08/28/2024 | $0.07 | $0.06 (-7.54%) | $0.07 | $0.06 | 4,252 | $109.80 M |
| 08/26/2024 | $0.07 | $0.06 (-14.14%) | $0.08 | $0.06 | 14,108 | $114.37 M |
| 08/23/2024 | $0.08 | $0.07 (-11.39%) | $0.08 | $0.06 | 147,284 | $109.80 M |
| 08/19/2024 | $0.07 | $0.07 (-3.58%) | $0.07 | $0.07 | 3,321 | $115.29 M |