5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-12.80%
6 MONTH PERFORMANCE
-12.80%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+2.35%
New Providence Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $7.44 M |
| 12/02/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $99.73 M |
| 11/29/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
| 11/27/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
| 11/26/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $99.73 M |
| 11/25/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $99.73 M |
| 11/22/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $99.73 M |
| 11/21/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $99.73 M |
| 11/20/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $99.73 M |
| 11/19/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $99.73 M |
| 11/18/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $99.73 M |
| 11/15/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
| 11/14/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
| 11/13/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
| 11/12/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $99.73 M |
| 11/11/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $99.73 M |
| 11/08/2024 | $11.03 | $10.90 (-1.18%) | $11.05 | $10.90 | 1,142 | $99.73 M |
| 11/07/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $103.39 M |
| 11/06/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 203 | $103.39 M |
| 11/05/2024 | $11.48 | $11.20 (-2.44%) | $11.48 | $11.20 | 577 | $102.48 M |
| 11/04/2024 | $11.19 | $11.20 (0.09%) | $11.20 | $11.19 | 1,700 | $102.48 M |
| 11/01/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $103.85 M |
| 10/31/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $103.85 M |
| 10/30/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $103.85 M |
| 10/29/2024 | $11.51 | $11.35 (-1.39%) | $11.51 | $11.35 | 900 | $103.85 M |
| 10/28/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $105.22 M |
| 10/25/2024 | $11.84 | $11.50 (-2.87%) | $11.84 | $11.50 | 1,800 | $105.22 M |
| 10/24/2024 | $12.17 | $12.17 (0%) | $12.17 | $12.17 | 0 | $111.35 M |
| 10/23/2024 | $12.17 | $12.17 (0%) | $12.17 | $12.17 | 0 | $111.35 M |
| 10/22/2024 | $12.17 | $12.17 (0%) | $12.17 | $12.17 | 0 | $111.35 M |
| 10/21/2024 | $12.17 | $12.17 (0%) | $12.17 | $12.17 | 0 | $111.35 M |
| 10/18/2024 | $12.17 | $12.17 (0%) | $12.17 | $12.17 | 100 | $111.35 M |
| 10/17/2024 | $12.17 | $12.17 (0%) | $12.17 | $12.17 | 0 | |
| 10/16/2024 | $12.50 | $12.17 (-2.64%) | $12.50 | $12.15 | 1,205 | $111.35 M |
| 10/15/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $114.37 M |
| 10/14/2024 | $12.14 | $12.50 (2.97%) | $12.50 | $12.14 | 649 | $114.37 M |