-
5 DAY PERFORMANCE
+11.11% -
1 MONTH PERFORMANCE
+66.67% -
3 MONTH PERFORMANCE
+233.33% -
6 MONTH PERFORMANCE
+68.35% -
YEAR-TO-DATE PERFORMANCE
+233.33% -
1 YEAR PERFORMANCE
+192.40%
Nova Vision Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/13/2024 | $0.03 | $0.05 (50%) | $0.07 | $0.03 | 629,522 | $122.78 M |
| 09/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 600 | $40.55 M |
| 09/06/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $39.99 M |
| 09/05/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $40.52 M |
| 09/04/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 400 | $40.48 M |
| 08/29/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 8,777 | $40.65 M |
| 08/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,600 | $42.14 M |
| 08/05/2024 | $0.04 | $0.03 (-13.17%) | $0.04 | $0.03 | 2,075 | $42.31 M |
| 08/02/2024 | $0.03 | $0.04 (66.17%) | $0.04 | $0.03 | 24,200 | $41.48 M |
| 07/31/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $40.15 M |