-
5 DAY PERFORMANCE
-0.43% -
1 MONTH PERFORMANCE
-0.43% -
3 MONTH PERFORMANCE
-20.94% -
6 MONTH PERFORMANCE
+17.95% -
YEAR-TO-DATE PERFORMANCE
+7.58% -
1 YEAR PERFORMANCE
-15.72%
Nova Vision Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2024 | $0.00 | $0.23 (0%) | $0.23 | $0.23 | 0 | $122.78 M |
| 09/13/2024 | $0.24 | $0.25 (3.2%) | $0.27 | $0.20 | 249,687 | $122.78 M |
| 09/12/2024 | $0.19 | $0.21 (9.45%) | $0.24 | $0.19 | 70,780 | $40.91 M |
| 09/11/2024 | $0.23 | $0.16 (-30.86%) | $0.23 | $0.14 | 275,620 | $40.55 M |
| 09/10/2024 | $0.23 | $0.23 (0.35%) | $0.23 | $0.23 | 73,251 | $40.55 M |
| 09/09/2024 | $0.29 | $0.25 (-13.8%) | $0.29 | $0.24 | 21,739 | $40.55 M |
| 09/06/2024 | $0.26 | $0.25 (-3.66%) | $0.26 | $0.25 | 35,524 | $39.99 M |
| 09/05/2024 | $0.27 | $0.26 (-4.03%) | $0.27 | $0.26 | 27,132 | $40.52 M |
| 09/04/2024 | $0.24 | $0.26 (7.75%) | $0.29 | $0.24 | 94,486 | $40.48 M |
| 09/03/2024 | $0.24 | $0.24 (-1.67%) | $0.26 | $0.23 | 46,251 | $40.45 M |
| 08/30/2024 | $0.22 | $0.24 (6.69%) | $0.25 | $0.22 | 54,926 | $40.65 M |
| 08/29/2024 | $0.24 | $0.22 (-7.44%) | $0.25 | $0.22 | 17,817 | $40.65 M |
| 08/28/2024 | $0.23 | $0.22 (-2.48%) | $0.23 | $0.22 | 1,129 | $40.15 M |
| 08/27/2024 | $0.29 | $0.26 (-10.44%) | $0.29 | $0.16 | 43,597 | $41.28 M |
| 08/26/2024 | $0.28 | $0.29 (3.57%) | $0.29 | $0.28 | 43,528 | $39.85 M |
| 08/23/2024 | $0.28 | $0.29 (3.28%) | $0.29 | $0.25 | 13,679 | $42.14 M |
| 08/22/2024 | $0.29 | $0.29 (-0.03%) | $0.29 | $0.28 | 13,156 | $40.48 M |
| 08/21/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1,200 | $41.41 M |
| 08/20/2024 | $0.31 | $0.28 (-8.73%) | $0.31 | $0.28 | 2,353 | $41.48 M |
| 08/19/2024 | $0.30 | $0.29 (-3.33%) | $0.30 | $0.29 | 35,710 | $43.77 M |