-
5 DAY PERFORMANCE
-7.96% -
1 MONTH PERFORMANCE
-23.33% -
3 MONTH PERFORMANCE
+12.20% -
6 MONTH PERFORMANCE
-14.18% -
YEAR-TO-DATE PERFORMANCE
+7.58% -
1 YEAR PERFORMANCE
+4.64%
Nova Vision Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/13/2024 | $0.24 | $0.25 (3.2%) | $0.27 | $0.20 | 249,687 | $122.78 M |
| 09/12/2024 | $0.19 | $0.21 (9.45%) | $0.24 | $0.19 | 70,780 | $40.91 M |
| 09/11/2024 | $0.23 | $0.16 (-30.86%) | $0.23 | $0.14 | 275,620 | $40.55 M |
| 09/10/2024 | $0.23 | $0.23 (0.35%) | $0.23 | $0.23 | 73,251 | $40.55 M |
| 09/09/2024 | $0.29 | $0.25 (-13.8%) | $0.29 | $0.24 | 21,739 | $40.55 M |
| 09/06/2024 | $0.26 | $0.25 (-3.66%) | $0.26 | $0.25 | 35,524 | $39.99 M |
| 09/05/2024 | $0.27 | $0.26 (-4.03%) | $0.27 | $0.26 | 27,132 | $40.52 M |
| 09/04/2024 | $0.24 | $0.26 (7.75%) | $0.29 | $0.24 | 94,486 | $40.48 M |
| 09/03/2024 | $0.24 | $0.24 (-1.67%) | $0.26 | $0.23 | 46,251 | $40.45 M |
| 08/30/2024 | $0.22 | $0.24 (6.69%) | $0.25 | $0.22 | 54,926 | $40.65 M |
| 08/29/2024 | $0.24 | $0.22 (-7.44%) | $0.25 | $0.22 | 17,817 | $40.65 M |
| 08/28/2024 | $0.23 | $0.22 (-2.48%) | $0.23 | $0.22 | 1,129 | $40.15 M |
| 08/27/2024 | $0.29 | $0.26 (-10.44%) | $0.29 | $0.16 | 43,597 | $41.28 M |
| 08/26/2024 | $0.28 | $0.29 (3.57%) | $0.29 | $0.28 | 43,528 | $39.85 M |
| 08/23/2024 | $0.28 | $0.29 (3.28%) | $0.29 | $0.25 | 13,679 | $42.14 M |
| 08/22/2024 | $0.29 | $0.29 (-0.03%) | $0.29 | $0.28 | 13,156 | $40.48 M |
| 08/21/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1,200 | $41.41 M |
| 08/20/2024 | $0.31 | $0.28 (-8.73%) | $0.31 | $0.28 | 2,353 | $41.48 M |
| 08/19/2024 | $0.30 | $0.29 (-3.33%) | $0.30 | $0.29 | 35,710 | $43.77 M |
| 08/15/2024 | $0.30 | $0.29 (-3.99%) | $0.33 | $0.29 | 3,000 | $43.80 M |
| 08/14/2024 | $0.28 | $0.30 (5.63%) | $0.30 | $0.28 | 4,100 | |
| 08/12/2024 | $0.28 | $0.30 (7.11%) | $0.30 | $0.26 | 19,958 | $19.60 M |
| 08/09/2024 | $0.28 | $0.28 (0.39%) | $0.29 | $0.28 | 10,200 | |
| 08/08/2024 | $0.29 | $0.29 (0.03%) | $0.29 | $0.27 | 14,646 | |
| 08/06/2024 | $0.25 | $0.28 (12%) | $0.28 | $0.25 | 8,600 | |
| 08/05/2024 | $0.28 | $0.25 (-10.71%) | $0.29 | $0.25 | 12,853 | $42.31 M |
| 08/02/2024 | $0.29 | $0.25 (-13.79%) | $0.38 | $0.22 | 19,276 | $41.48 M |
| 08/01/2024 | $0.25 | $0.28 (11.96%) | $0.28 | $0.24 | 20,128 | $40.18 M |
| 07/31/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 500 | $40.15 M |
| 07/30/2024 | $0.23 | $0.25 (8.65%) | $0.25 | $0.20 | 10,600 | |
| 07/29/2024 | $0.25 | $0.20 (-20.56%) | $0.25 | $0.19 | 1,455 | |
| 07/26/2024 | $0.26 | $0.26 (-1.7%) | $0.27 | $0.20 | 9,254 | |
| 07/25/2024 | $0.22 | $0.25 (14.63%) | $0.25 | $0.22 | 30,122 | |
| 07/24/2024 | $0.23 | $0.21 (-8.7%) | $0.28 | $0.17 | 28,257 | $40.09 M |
| 07/23/2024 | $0.22 | $0.23 (2.91%) | $0.23 | $0.22 | 15,639 | $40.05 M |
| 07/19/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.14 | 7,128 | |
| 07/18/2024 | $0.22 | $0.22 (1.9%) | $0.22 | $0.22 | 7,000 | $39.82 M |
| 07/17/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.20 | 3,805 | |
| 07/15/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 3,330 | $39.82 M |
| 07/09/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 1,013 | $40.09 M |
| 07/08/2024 | $0.19 | $0.19 (0.95%) | $0.19 | $0.19 | 600 | $40.09 M |
| 07/05/2024 | $0.19 | $0.19 (0.05%) | $0.19 | $0.19 | 200 | |
| 07/03/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 15,106 | |
| 07/02/2024 | $0.18 | $0.20 (11.05%) | $0.21 | $0.18 | 1,600 | $40.09 M |
| 06/28/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 1,000 | $40.09 M |
| 06/26/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 101 | $40.48 M |
| 06/17/2024 | $0.20 | $0.21 (5%) | $0.21 | $0.20 | 616 | $39.82 M |
| 06/14/2024 | $0.15 | $0.21 (33.29%) | $0.21 | $0.15 | 4,300 | $39.92 M |