-
5 DAY PERFORMANCE
+0.28% -
1 MONTH PERFORMANCE
+0.09% -
3 MONTH PERFORMANCE
+1.60% -
6 MONTH PERFORMANCE
+2.77% -
YEAR-TO-DATE PERFORMANCE
+4.46% -
1 YEAR PERFORMANCE
+5.07%
99 Acquisition Group Inc. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/06/2024 | $10.74 | $10.77 (0.28%) | $10.77 | $10.74 | 1,200 | $106.65 M |
| 09/05/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $106.04 M |
| 09/04/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 600 | $106.14 M |
| 09/03/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $106.04 M |
| 08/30/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 1,502 | $106.65 M |
| 08/29/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $105.84 M |
| 08/28/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 2,500 | $106.55 M |
| 08/27/2024 | $10.77 | $10.74 (-0.28%) | $10.77 | $10.74 | 2,500 | $106.34 M |
| 08/26/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 516 | $106.65 M |
| 08/23/2024 | $10.74 | $10.34 (-3.72%) | $10.74 | $10.34 | 7,527 | $106.14 M |
| 08/22/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $106.14 M |
| 08/21/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $106.95 M |
| 08/20/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $106.85 M |
| 08/19/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $106.14 M |
| 08/16/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $106.14 M |
| 08/15/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $106.34 M |
| 08/14/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | |
| 08/13/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $106.34 M |
| 08/12/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $106.14 M |
| 08/09/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $106.14 M |
| 08/08/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $106.18 M |
| 08/07/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | |
| 08/06/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $106.14 M |
| 08/05/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 500 | $106.14 M |
| 08/02/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $106.14 M |
| 08/01/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $106.55 M |
| 07/31/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $106.14 M |
| 07/30/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $106.04 M |
| 07/29/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $106.14 M |
| 07/26/2024 | $10.77 | $10.76 (-0.09%) | $10.78 | $10.76 | 4,370 | $106.34 M |
| 07/25/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $106.24 M |
| 07/24/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | |
| 07/18/2024 | $0.00 | $10.76 (0%) | $10.76 | $10.76 | 12 | $105.91 M |
| 07/15/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 1 | $105.84 M |
| 07/08/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 400 | $105.84 M |
| 06/25/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 350 | $105.84 M |
| 06/20/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 394 | $105.74 M |