5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
-1.53%
6 MONTH PERFORMANCE
+2.49%
NewHold Investment Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2025 | $10.28 | $10.30 (0.19%) | $10.30 | $10.20 | 50.41 K | $281.37 M |
| 09/17/2025 | $10.30 | $10.31 (0.1%) | $10.31 | $10.27 | 8.13 K | $280.55 M |
| 09/16/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $280.55 M |
| 09/15/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $280.82 M |
| 09/12/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $280.82 M |
| 09/11/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $280.82 M |
| 09/10/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 680 | $280.55 M |
| 09/09/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 400 | $280.55 M |
| 09/08/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 41 | $280.55 M |
| 09/05/2025 | $10.49 | $10.31 (-1.72%) | $11.51 | $10.30 | 6.31 K | $280.55 M |
| 09/04/2025 | $10.49 | $10.35 (-1.33%) | $11.70 | $10.35 | 3.36 K | $280.55 M |
| 09/03/2025 | $10.39 | $10.31 (-0.77%) | $10.39 | $10.31 | 300 | $280.55 M |
| 09/02/2025 | $10.45 | $10.40 (-0.48%) | $11.00 | $10.31 | 2.50 K | $280.55 M |
| 08/29/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 10 | $280.55 M |
| 08/28/2025 | $10.35 | $10.31 (-0.39%) | $10.52 | $10.25 | 11.80 K | $281.37 M |
| 08/27/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $281.37 M |
| 08/26/2025 | $10.30 | $10.30 (0%) | $10.32 | $10.27 | 3.05 K | $281.37 M |
| 08/25/2025 | $10.29 | $10.31 (0.19%) | $10.31 | $10.25 | 3.50 K | $281.37 M |
| 08/22/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 200 | $281.37 M |
| 08/21/2025 | $10.50 | $10.33 (-1.62%) | $10.51 | $10.29 | 7.20 K | $281.10 M |
| 08/20/2025 | $10.37 | $10.28 (-0.87%) | $10.65 | $10.27 | 11.14 K | $68.29 M |
| 08/19/2025 | $10.33 | $10.80 (4.55%) | $11.15 | $10.24 | 6.21 K | $68.29 M |
| 08/18/2025 | $10.29 | $10.31 (0.19%) | $10.35 | $10.29 | 400 | $68.29 M |
| 08/15/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 150.00 K | $68.15 M |
| 08/14/2025 | $10.24 | $10.30 (0.59%) | $10.30 | $10.17 | 26.03 K | $68.15 M |
| 08/13/2025 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 11.10 K | $68.35 M |
| 08/12/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1 | $68.42 M |
| 08/11/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 25 | $68.49 M |
| 08/08/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 29 | $68.49 M |
| 08/07/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 25 | $68.42 M |
| 08/06/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 436 | $68.42 M |
| 08/05/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $68.35 M |
| 08/04/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 25 | $281.65 M |
| 08/01/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $281.37 M |
| 07/31/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 33 | $281.37 M |
| 07/30/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 14 | $281.37 M |
| 07/29/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 33 | $281.37 M |
| 07/28/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 17 | $281.37 M |
| 07/25/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $281.37 M |
| 07/24/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $281.37 M |
| 07/23/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $281.37 M |
| 07/22/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 38 | $281.37 M |
| 07/21/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 33 | $281.37 M |
| 07/18/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $280.27 M |
| 07/17/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1.22 K | $280.27 M |
| 07/16/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $280.27 M |
| 07/15/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $280.55 M |
| 07/14/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $281.10 M |
| 07/11/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $198.41 M |
| 07/10/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $198.41 M |
| 07/09/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $198.41 M |
| 07/08/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $198.41 M |
| 07/07/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 100 | $198.41 M |
| 07/03/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $198.41 M |
| 07/02/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $198.02 M |
| 07/01/2025 | $10.51 | $10.30 (-2%) | $10.52 | $10.30 | 800 | $198.41 M |
| 06/30/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $198.21 M |
| 06/27/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $198.21 M |
| 06/26/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $198.21 M |
| 06/25/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $198.02 M |
| 06/24/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $198.99 M |
| 06/23/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $199.19 M |
| 06/20/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $199.19 M |
| 06/18/2025 | $10.55 | $10.46 (-0.85%) | $10.55 | $10.46 | 1.20 K | $198.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
