5 DAY PERFORMANCE
-2.27%
1 MONTH PERFORMANCE
-2.27%
3 MONTH PERFORMANCE
-2.78%
6 MONTH PERFORMANCE
+2.10%
YEAR-TO-DATE PERFORMANCE
+3.14%
1 YEAR PERFORMANCE
+5.67%
Nabors Energy Transition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 1 | $338.25 M |
| 06/18/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $338.25 M |
| 06/17/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 5 | $338.55 M |
| 06/16/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $337.94 M |
| 06/13/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $337.64 M |
| 06/12/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $337.94 M |
| 06/11/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $337.64 M |
| 06/10/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $337.33 M |
| 06/09/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $337.64 M |
| 06/06/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $337.94 M |
| 06/05/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $337.94 M |
| 06/04/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $337.94 M |
| 06/03/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $337.33 M |
| 06/02/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $337.03 M |
| 05/30/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 236 | $337.03 M |
| 05/29/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $336.72 M |
| 05/28/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 236 | $336.72 M |
| 05/27/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $337.64 M |
| 05/23/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 236 | $337.03 M |
| 05/22/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $336.72 M |
| 05/21/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $336.42 M |
| 05/20/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $336.72 M |
| 05/19/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $336.42 M |
| 05/16/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $336.42 M |
| 05/15/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $336.11 M |
| 05/14/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 103 | $336.42 M |
| 05/13/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $336.42 M |
| 05/12/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $336.42 M |
| 05/09/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $420.52 M |
| 05/08/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $420.14 M |
| 05/07/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $420.14 M |
| 05/06/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $420.14 M |
| 05/05/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $420.14 M |
| 05/02/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $420.52 M |
| 05/01/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $419.76 M |
| 04/30/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $419.38 M |
| 04/29/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $419.38 M |
| 04/28/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $419.76 M |
| 04/25/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $419.76 M |
| 04/24/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $420.14 M |
| 04/23/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $420.14 M |
| 04/22/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $420.14 M |
| 04/21/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $418.99 M |
| 04/17/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 202 | $418.23 M |
| 04/16/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $418.99 M |
| 04/15/2025 | $11.16 | $11.13 (-0.27%) | $11.16 | $11.12 | 1.13 K | $418.99 M |
| 04/14/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $418.23 M |
| 04/11/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $418.61 M |
| 04/10/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $418.61 M |
| 04/09/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $417.85 M |
| 04/08/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $417.47 M |
| 04/07/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $417.85 M |
| 04/04/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $418.61 M |
| 04/03/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $418.61 M |
| 04/02/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $418.23 M |
| 04/01/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $417.09 M |
| 03/31/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $417.47 M |
| 03/28/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $417.47 M |
| 03/27/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $417.47 M |
| 03/26/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $417.47 M |
| 03/25/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $418.23 M |
| 03/24/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $418.61 M |
| 03/21/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $418.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
