5 DAY PERFORMANCE
+3.42%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+2.77%
6 MONTH PERFORMANCE
+7.88%
YEAR-TO-DATE PERFORMANCE
+6.09%
1 YEAR PERFORMANCE
+9.63%
Nabors Energy Transition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/14/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 103 | $348.92 M |
| 05/13/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $339.16 M |
| 05/12/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $339.16 M |
| 05/09/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 05/08/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 05/07/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $339.16 M |
| 05/06/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $339.16 M |
| 05/05/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $339.16 M |
| 05/02/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 05/01/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $339.16 M |
| 04/30/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $339.16 M |
| 04/29/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $339.16 M |
| 04/28/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $339.16 M |
| 04/25/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $423.95 M |
| 04/24/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 04/23/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 04/22/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $339.16 M |
| 04/21/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $339.16 M |
| 04/17/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 202 | $339.16 M |
| 04/16/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $339.47 M |
| 04/15/2025 | $11.16 | $11.13 (-0.27%) | $11.16 | $11.12 | 1.13 K | $339.47 M |
| 04/14/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $350.75 M |
| 04/11/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $350.75 M |
| 04/10/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $350.75 M |
| 04/09/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $350.75 M |
| 04/08/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $350.75 M |
| 04/07/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $350.75 M |
| 04/04/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $350.75 M |
| 04/03/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $350.75 M |
| 04/02/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $350.75 M |
| 04/01/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $350.75 M |
| 03/31/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $350.75 M |
| 03/28/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $350.75 M |
| 03/27/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $350.75 M |
| 03/26/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $350.75 M |
| 03/25/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $350.75 M |
| 03/24/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $350.75 M |
| 03/21/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $350.75 M |
| 03/20/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $350.75 M |
| 03/19/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $350.75 M |
| 03/18/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $350.75 M |
| 03/17/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1.70 K | $350.75 M |
| 03/14/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $338.86 M |
| 03/13/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $338.86 M |
| 03/12/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $338.86 M |
| 03/11/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $338.86 M |
| 03/10/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $338.86 M |
| 03/07/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $338.86 M |
| 03/06/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $338.86 M |
| 03/05/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $338.86 M |
| 03/04/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 19.90 K | $338.86 M |
| 03/03/2025 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $339.77 M |
| 02/28/2025 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $339.77 M |
| 02/27/2025 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $339.77 M |
| 02/26/2025 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $339.77 M |
| 02/25/2025 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 10.40 K | $339.77 M |
| 02/24/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $340.08 M |
| 02/21/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $340.08 M |
| 02/20/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 9.50 K | $340.08 M |
| 02/19/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $341.30 M |
| 02/18/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 600 | $341.30 M |
| 02/14/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $341.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
