-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+6.67% -
3 MONTH PERFORMANCE
+30.51% -
6 MONTH PERFORMANCE
+89.22% -
YEAR-TO-DATE PERFORMANCE
+14.29% -
1 YEAR PERFORMANCE
-44.98%
Newbury Street Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2024 | $0.00 | $0.08 (0%) | $0.00 | $0.00 | 0 | $62.54 M |
| 09/09/2024 | $0.00 | $0.08 (0%) | $0.08 | $0.08 | 10,298 | $62.37 M |
| 09/06/2024 | $0.07 | $0.05 (-28.25%) | $0.07 | $0.05 | 5,700 | $62.71 M |
| 08/29/2024 | $0.08 | $0.08 (-5.54%) | $0.08 | $0.08 | 27,676 | $63.29 M |
| 08/27/2024 | $0.10 | $0.10 (-0.81%) | $0.10 | $0.07 | 1,749 | $63.29 M |
| 08/26/2024 | $0.09 | $0.08 (-10.69%) | $0.10 | $0.07 | 5,579 | $63.29 M |
| 08/23/2024 | $0.09 | $0.10 (9.78%) | $0.10 | $0.09 | 5,803 | |
| 08/22/2024 | $0.08 | $0.09 (19.71%) | $0.09 | $0.08 | 2,500 | $63.29 M |
| 08/19/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 605 | $62.54 M |
| 08/16/2024 | $0.09 | $0.10 (9.78%) | $0.10 | $0.09 | 2,560 | |
| 08/14/2024 | $0.10 | $0.10 (0.2%) | $0.10 | $0.10 | 850 | $62.14 M |
| 08/13/2024 | $0.10 | $0.10 (0.14%) | $0.10 | $0.10 | 1,706 | $61.85 M |
| 08/08/2024 | $0.10 | $0.10 (-2.44%) | $0.10 | $0.10 | 1,140 | |
| 08/07/2024 | $0.10 | $0.10 (-2.44%) | $0.10 | $0.10 | 2,837 | |
| 08/05/2024 | $0.15 | $0.10 (-33.33%) | $0.15 | $0.10 | 4,915 | $62.60 M |
| 08/02/2024 | $0.15 | $0.13 (-16.67%) | $0.15 | $0.13 | 2,000 | $62.25 M |
| 08/01/2024 | $0.14 | $0.10 (-29.08%) | $0.14 | $0.10 | 5,885 | |
| 07/31/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 399 | |
| 07/30/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 989 | $62.60 M |
| 07/29/2024 | $0.11 | $0.14 (27.36%) | $0.14 | $0.10 | 8,563 | $62.25 M |
| 07/26/2024 | $0.09 | $0.13 (58.71%) | $0.14 | $0.07 | 122,096 | |
| 07/25/2024 | $0.08 | $0.07 (-12.39%) | $0.09 | $0.07 | 4,029 | |
| 07/23/2024 | $0.11 | $0.08 (-22.95%) | $0.11 | $0.08 | 2,720 | |
| 07/22/2024 | $0.11 | $0.11 (0.74%) | $0.11 | $0.11 | 5,164 | $62.48 M |
| 07/17/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 100 | $62.43 M |
| 07/16/2024 | $0.09 | $0.11 (21.82%) | $0.11 | $0.09 | 5,420 | $62.14 M |
| 07/15/2024 | $0.10 | $0.11 (10.7%) | $0.12 | $0.10 | 12,282 | $62.37 M |
| 07/12/2024 | $0.10 | $0.10 (0.2%) | $0.10 | $0.10 | 16,644 | |
| 07/11/2024 | $0.12 | $0.10 (-16.67%) | $0.12 | $0.10 | 36,302 | $62.37 M |
| 07/10/2024 | $0.06 | $0.10 (76.64%) | $0.10 | $0.06 | 3,100 | $62.20 M |
| 07/09/2024 | $0.06 | $0.06 (9.09%) | $0.07 | $0.06 | 31,250 | $62.43 M |
| 07/01/2024 | $0.04 | $0.04 (-5%) | $0.04 | $0.04 | 13,100 |