-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-11.11% -
6 MONTH PERFORMANCE
+0.00% -
YEAR-TO-DATE PERFORMANCE
+14.29% -
1 YEAR PERFORMANCE
-33.28%
Newbury Street Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2024 | $0.00 | $0.08 (0%) | $0.00 | $0.00 | 0 | $62.54 M |
| 09/09/2024 | $0.00 | $0.08 (0%) | $0.08 | $0.08 | 10,298 | $62.37 M |
| 09/06/2024 | $0.07 | $0.05 (-28.25%) | $0.07 | $0.05 | 5,700 | $62.71 M |
| 08/29/2024 | $0.08 | $0.08 (-5.54%) | $0.08 | $0.08 | 27,676 | $63.29 M |
| 08/27/2024 | $0.10 | $0.10 (-0.81%) | $0.10 | $0.07 | 1,749 | $63.29 M |
| 08/26/2024 | $0.09 | $0.08 (-10.69%) | $0.10 | $0.07 | 5,579 | $63.29 M |
| 08/23/2024 | $0.09 | $0.10 (9.78%) | $0.10 | $0.09 | 5,803 | |
| 08/22/2024 | $0.08 | $0.09 (19.71%) | $0.09 | $0.08 | 2,500 | $63.29 M |
| 08/19/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 605 | $62.54 M |