5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.86%
6 MONTH PERFORMANCE
+91.32%
YEAR-TO-DATE PERFORMANCE
+56.65%
1 YEAR PERFORMANCE
+96.10%
Inari Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2025 | $79.97 | $79.97 (0%) | $79.97 | $79.97 | 0 | |
| 02/18/2025 | $79.97 | $79.97 (0%) | $79.99 | $79.96 | 2.36 M | $4.67 B |
| 02/14/2025 | $79.94 | $79.93 (-0.01%) | $79.97 | $79.93 | 1.01 M | $4.67 B |
| 02/13/2025 | $79.91 | $79.93 (0.03%) | $79.95 | $79.91 | 745,629 | $4.67 B |
| 02/12/2025 | $79.86 | $79.92 (0.08%) | $79.95 | $79.86 | 1.59 M | $4.66 B |
| 02/11/2025 | $79.88 | $79.88 (0%) | $79.92 | $79.85 | 1.39 M | $4.66 B |
| 02/10/2025 | $79.90 | $79.86 (-0.05%) | $79.90 | $79.84 | 790,607 | $4.66 B |
| 02/07/2025 | $79.87 | $79.76 (-0.14%) | $79.90 | $79.76 | 1.08 M | $4.66 B |
| 02/06/2025 | $79.87 | $79.87 (0%) | $79.90 | $79.83 | 760,204 | $4.66 B |
| 02/05/2025 | $79.87 | $79.89 (0.03%) | $79.93 | $79.83 | 1.16 M | $4.66 B |
| 02/04/2025 | $79.87 | $79.85 (-0.03%) | $79.89 | $79.82 | 1.59 M | $4.66 B |
| 02/03/2025 | $79.69 | $79.62 (-0.09%) | $79.75 | $79.60 | 958,849 | $4.65 B |
| 01/31/2025 | $79.70 | $79.67 (-0.04%) | $79.73 | $79.61 | 758,464 | $4.65 B |
| 01/30/2025 | $79.76 | $79.69 (-0.09%) | $79.76 | $79.60 | 1.43 M | $4.65 B |
| 01/29/2025 | $79.65 | $79.70 (0.06%) | $79.76 | $79.56 | 989,517 | $4.65 B |
| 01/28/2025 | $79.60 | $79.60 (0%) | $79.66 | $79.55 | 785,209 | $4.65 B |
| 01/27/2025 | $79.75 | $79.62 (-0.16%) | $79.75 | $79.56 | 664,325 | $4.65 B |
| 01/24/2025 | $79.54 | $79.74 (0.25%) | $79.76 | $79.47 | 1.66 M | $4.65 B |
| 01/23/2025 | $79.46 | $79.46 (0%) | $79.60 | $79.40 | 1.56 M | $4.64 B |
| 01/22/2025 | $79.53 | $79.42 (-0.14%) | $79.66 | $79.42 | 2.33 M | $4.64 B |
| 01/21/2025 | $79.54 | $79.50 (-0.05%) | $79.61 | $79.44 | 2.94 M | $4.64 B |
| 01/17/2025 | $79.41 | $79.55 (0.18%) | $79.55 | $79.37 | 2.24 M | $4.64 B |
| 01/16/2025 | $79.38 | $79.40 (0.03%) | $79.48 | $79.29 | 3.87 M | $4.63 B |
| 01/15/2025 | $79.33 | $79.40 (0.09%) | $79.50 | $79.31 | 3.71 M | $4.63 B |
| 01/14/2025 | $79.35 | $79.30 (-0.06%) | $79.39 | $79.29 | 3.37 M | $4.63 B |
| 01/13/2025 | $79.30 | $79.34 (0.05%) | $79.44 | $79.25 | 6.27 M | $4.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
