• SPX
  • $5,966.41
  • 0.3 %
  • $17.70
  • DJI
  • $44,127.80
  • 0.59 %
  • $257.44
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,260.08
  • 1.36 %
  • $110.81
  • IXIC
  • $18,992.37
  • 0.11 %
  • $19.95
Inari Medical, Inc. (NARI) Charts

Inari Medical, Inc. (NARI) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$49.96

$0.21

(0.42%)

Day's range
$49.45
Day's range
$50.5
  • 5 DAY PERFORMANCE

    -1.19%
  • 1 MONTH PERFORMANCE

    +12.42%
  • 3 MONTH PERFORMANCE

    +10.09%
  • 6 MONTH PERFORMANCE

    +4.80%
  • YEAR-TO-DATE PERFORMANCE

    -23.04%
  • 1 YEAR PERFORMANCE

    -15.42%

Inari Medical, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $49.88 $50.14   (0.51%) $50.50 $49.45 54,962
11/21/2024 $48.71 $49.75   (2.14%) $50.36 $48.71 536,583 $2.90 B
11/20/2024 $50.83 $49.00   (-3.6%) $51.13 $47.96 641,600 $2.86 B
11/19/2024 $50.61 $50.97   (0.71%) $51.58 $50.20 395,901 $2.97 B
11/18/2024 $50.39 $51.32   (1.85%) $52.59 $49.75 660,086 $3.00 B
11/15/2024 $49.71 $50.56   (1.71%) $51.66 $49.11 703,600 $2.95 B
11/14/2024 $50.76 $49.24   (-2.99%) $51.00 $49.19 414,326 $2.87 B
11/13/2024 $51.54 $50.77   (-1.49%) $51.54 $50.23 640,097 $2.96 B
11/12/2024 $52.98 $51.30   (-3.17%) $53.67 $51.18 461,500 $2.99 B
11/11/2024 $51.65 $53.35   (3.29%) $53.43 $51.24 752,600 $3.11 B
11/08/2024 $50.77 $51.39   (1.22%) $52.50 $49.96 1.07 M $3.00 B
11/07/2024 $53.14 $51.84   (-2.45%) $53.28 $51.18 899,737 $3.03 B
11/06/2024 $51.56 $53.27   (3.32%) $53.49 $50.37 1.32 M $3.11 B
11/05/2024 $48.75 $50.05   (2.67%) $50.08 $48.44 520,046 $2.92 B
11/04/2024 $48.74 $48.93   (0.39%) $50.06 $48.57 794,715 $2.86 B
11/01/2024 $48.53 $48.74   (0.43%) $48.92 $48.17 589,500 $2.84 B
10/31/2024 $46.80 $48.40   (3.42%) $50.10 $46.80 1.10 M $2.82 B
10/30/2024 $49.58 $47.10   (-5%) $50.29 $47.02 914,142 $2.75 B
10/29/2024 $47.70 $49.18   (3.1%) $51.15 $46.57 3.68 M $2.87 B
10/28/2024 $44.32 $42.56   (-3.97%) $44.66 $42.43 1.66 M $2.48 B
10/25/2024 $44.12 $43.70   (-0.95%) $44.60 $43.07 909,842 $2.55 B
10/24/2024 $44.17 $43.96   (-0.48%) $44.94 $43.68 492,030 $2.56 B
10/23/2024 $44.45 $44.11   (-0.76%) $44.78 $43.85 606,849 $2.56 B
10/22/2024 $43.78 $44.44   (1.51%) $44.62 $43.64 684,716 $2.58 B
10/21/2024 $43.57 $43.87   (0.69%) $44.06 $43.36 618,000 $2.55 B
10/18/2024 $43.66 $44.23   (1.31%) $44.70 $43.35 480,830 $2.57 B
10/17/2024 $44.16 $43.47   (-1.56%) $44.67 $43.20 477,100 $2.53 B
10/16/2024 $44.86 $44.40   (-1.03%) $46.16 $44.32 1.02 M $2.58 B
10/15/2024 $42.15 $44.86   (6.43%) $44.97 $42.00 1.08 M $2.61 B
10/14/2024 $41.80 $42.20   (0.96%) $43.90 $41.80 1.13 M $2.45 B
10/11/2024 $40.54 $41.80   (3.11%) $41.82 $40.19 761,648 $2.43 B
10/10/2024 $41.46 $40.63   (-2%) $41.69 $40.60 657,501 $2.36 B
10/09/2024 $42.18 $41.69   (-1.16%) $42.50 $40.82 902,833 $2.42 B
10/08/2024 $40.86 $42.40   (3.77%) $42.52 $40.55 1.29 M $2.47 B
10/07/2024 $41.92 $40.62   (-3.1%) $42.87 $40.56 874,400 $2.36 B
10/04/2024 $41.76 $41.92   (0.38%) $42.43 $41.51 678,400 $2.44 B
10/03/2024 $43.37 $41.61   (-4.06%) $43.37 $41.48 1.04 M $2.42 B
10/02/2024 $40.64 $42.82   (5.36%) $42.89 $40.53 1.00 M $2.49 B
10/01/2024 $41.12 $40.63   (-1.19%) $41.29 $39.76 482,427 $2.36 B
09/30/2024 $41.18 $41.24   (0.15%) $42.30 $40.75 811,527 $2.40 B
09/27/2024 $41.36 $41.20   (-0.39%) $42.63 $40.73 689,061 $2.40 B
09/26/2024 $41.64 $40.68   (-2.31%) $41.93 $40.42 1.04 M $2.37 B
09/25/2024 $42.50 $41.48   (-2.4%) $42.82 $41.44 534,610 $2.41 B
09/24/2024 $43.29 $42.43   (-1.99%) $43.78 $42.37 628,519 $2.47 B
09/23/2024 $44.01 $43.17   (-1.91%) $44.01 $42.59 540,300 $2.51 B
09/20/2024 $43.97 $43.68   (-0.66%) $44.28 $42.76 1.47 M $2.54 B
09/19/2024 $45.18 $43.84   (-2.97%) $45.18 $43.25 1.52 M $2.55 B
09/18/2024 $43.27 $44.38   (2.57%) $45.91 $43.18 560,400 $2.58 B
09/17/2024 $46.07 $44.10   (-4.28%) $46.39 $43.68 993,725 $2.56 B
09/16/2024 $46.25 $46.25   (0%) $46.57 $45.09 722,700 $2.69 B
09/13/2024 $46.10 $46.52   (0.91%) $46.85 $45.56 729,700 $2.70 B
09/12/2024 $45.17 $45.95   (1.73%) $47.03 $43.85 1.27 M $2.67 B
09/11/2024 $44.40 $45.07   (1.51%) $45.88 $44.14 488,910 $2.62 B
09/10/2024 $44.95 $44.80   (-0.33%) $45.53 $44.32 496,458 $2.60 B
09/09/2024 $45.51 $44.64   (-1.91%) $45.84 $43.33 922,449 $2.60 B
09/06/2024 $41.92 $45.52   (8.59%) $46.45 $41.92 1.66 M $2.65 B
09/05/2024 $43.07 $41.68   (-3.23%) $43.39 $40.70 972,100 $2.42 B
09/04/2024 $43.77 $43.08   (-1.58%) $46.48 $42.77 1.19 M $2.50 B
09/03/2024 $42.17 $43.74   (3.72%) $43.79 $42.14 881,943 $2.54 B
08/30/2024 $43.89 $43.23   (-1.5%) $44.10 $42.66 882,100 $2.51 B
08/29/2024 $44.34 $43.71   (-1.42%) $44.91 $43.52 962,300 $2.54 B
08/28/2024 $43.43 $43.73   (0.69%) $43.87 $42.90 368,900 $2.54 B
08/27/2024 $43.29 $43.45   (0.37%) $43.61 $42.73 475,845 $2.53 B
08/26/2024 $43.52 $43.04   (-1.1%) $43.76 $42.34 958,000 $2.50 B
08/23/2024 $45.37 $43.34   (-4.47%) $45.50 $42.63 2.17 M $2.52 B
08/22/2024 $48.04 $45.38   (-5.54%) $48.30 $44.32 1.10 M $2.64 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.