-
5 DAY PERFORMANCE
-4.59% -
1 MONTH PERFORMANCE
-5.81% -
3 MONTH PERFORMANCE
-14.45% -
6 MONTH PERFORMANCE
-14.15% -
YEAR-TO-DATE PERFORMANCE
-36.55% -
1 YEAR PERFORMANCE
-38.23%
Inari Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $41.36 | $41.20 (-0.39%) | $42.63 | $40.73 | 671,733 | $2.40 B |
| 09/26/2024 | $41.64 | $40.68 (-2.31%) | $41.93 | $40.42 | 1.04 M | $2.37 B |
| 09/25/2024 | $42.50 | $41.48 (-2.4%) | $42.82 | $41.44 | 534,610 | $2.41 B |
| 09/24/2024 | $43.29 | $42.43 (-1.99%) | $43.78 | $42.37 | 628,519 | $2.47 B |
| 09/23/2024 | $44.01 | $43.17 (-1.91%) | $44.01 | $42.59 | 540,300 | $2.51 B |
| 09/20/2024 | $43.97 | $43.68 (-0.66%) | $44.28 | $42.76 | 1.47 M | $2.54 B |
| 09/19/2024 | $45.18 | $43.84 (-2.97%) | $45.18 | $43.25 | 1.52 M | $2.55 B |
| 09/18/2024 | $43.27 | $44.38 (2.57%) | $45.91 | $43.18 | 560,400 | $2.58 B |
| 09/17/2024 | $46.07 | $44.10 (-4.28%) | $46.39 | $43.68 | 993,725 | $2.56 B |
| 09/16/2024 | $46.25 | $46.25 (0%) | $46.57 | $45.09 | 722,700 | $2.69 B |
| 09/13/2024 | $46.10 | $46.52 (0.91%) | $46.85 | $45.56 | 729,700 | $2.70 B |
| 09/12/2024 | $45.17 | $45.95 (1.73%) | $47.03 | $43.85 | 1.27 M | $2.67 B |
| 09/11/2024 | $44.40 | $45.07 (1.51%) | $45.88 | $44.14 | 488,910 | $2.62 B |
| 09/10/2024 | $44.95 | $44.80 (-0.33%) | $45.53 | $44.32 | 496,458 | $2.60 B |
| 09/09/2024 | $45.51 | $44.64 (-1.91%) | $45.84 | $43.33 | 922,449 | $2.60 B |
| 09/06/2024 | $41.92 | $45.52 (8.59%) | $46.45 | $41.92 | 1.66 M | $2.65 B |
| 09/05/2024 | $43.07 | $41.68 (-3.23%) | $43.39 | $40.70 | 972,100 | $2.42 B |
| 09/04/2024 | $43.77 | $43.08 (-1.58%) | $46.48 | $42.77 | 1.19 M | $2.50 B |
| 09/03/2024 | $42.17 | $43.74 (3.72%) | $43.79 | $42.14 | 881,943 | $2.54 B |
| 08/30/2024 | $43.89 | $43.23 (-1.5%) | $44.10 | $42.66 | 882,100 | $2.51 B |
| 08/29/2024 | $44.34 | $43.71 (-1.42%) | $44.91 | $43.52 | 962,300 | $2.54 B |
| 08/28/2024 | $43.43 | $43.73 (0.69%) | $43.87 | $42.90 | 368,900 | $2.54 B |
| 08/27/2024 | $43.29 | $43.45 (0.37%) | $43.61 | $42.73 | 475,845 | $2.53 B |
| 08/26/2024 | $43.52 | $43.04 (-1.1%) | $43.76 | $42.34 | 958,000 | $2.50 B |
| 08/23/2024 | $45.37 | $43.34 (-4.47%) | $45.50 | $42.63 | 2.17 M | $2.52 B |
| 08/22/2024 | $48.04 | $45.38 (-5.54%) | $48.30 | $44.32 | 1.10 M | $2.64 B |
| 08/21/2024 | $49.53 | $47.76 (-3.57%) | $49.53 | $47.72 | 461,100 | $2.78 B |
| 08/20/2024 | $49.67 | $49.14 (-1.07%) | $50.33 | $48.89 | 292,824 | $2.86 B |
| 08/19/2024 | $49.07 | $49.84 (1.57%) | $50.72 | $48.89 | 591,907 | $2.90 B |
| 08/16/2024 | $49.39 | $49.16 (-0.47%) | $49.50 | $48.05 | 446,400 | $2.86 B |
| 08/15/2024 | $48.28 | $49.65 (2.84%) | $49.91 | $47.78 | 582,630 | $2.89 B |
| 08/14/2024 | $48.97 | $47.53 (-2.94%) | $48.97 | $46.09 | 768,900 | $2.76 B |
| 08/13/2024 | $48.17 | $48.72 (1.14%) | $49.00 | $47.23 | 453,106 | $2.83 B |
| 08/12/2024 | $48.80 | $47.88 (-1.89%) | $48.82 | $47.44 | 563,233 | $2.78 B |
| 08/09/2024 | $49.35 | $48.65 (-1.42%) | $50.39 | $48.44 | 609,748 | $2.83 B |
| 08/08/2024 | $46.72 | $48.72 (4.28%) | $48.76 | $46.67 | 686,900 | $2.83 B |
| 08/07/2024 | $48.13 | $46.40 (-3.59%) | $49.19 | $46.27 | 1.62 M | $2.70 B |
| 08/06/2024 | $46.38 | $47.45 (2.31%) | $47.71 | $45.82 | 1.14 M | $2.76 B |
| 08/05/2024 | $44.99 | $46.17 (2.62%) | $47.49 | $44.79 | 718,000 | $2.68 B |
| 08/02/2024 | $47.23 | $47.31 (0.17%) | $48.69 | $46.88 | 739,807 | $2.75 B |
| 08/01/2024 | $46.71 | $47.87 (2.48%) | $48.19 | $46.08 | 884,200 | $2.78 B |
| 07/31/2024 | $44.48 | $46.56 (4.68%) | $49.48 | $44.12 | 2.95 M | $2.71 B |
| 07/30/2024 | $53.37 | $52.11 (-2.36%) | $53.92 | $51.16 | 2.25 M | $3.03 B |
| 07/29/2024 | $54.00 | $53.25 (-1.39%) | $54.01 | $52.25 | 1.02 M | $3.10 B |
| 07/26/2024 | $55.78 | $53.83 (-3.5%) | $56.10 | $53.75 | 1.05 M | $3.12 B |
| 07/25/2024 | $55.91 | $55.20 (-1.27%) | $56.61 | $54.66 | 796,424 | $3.20 B |
| 07/24/2024 | $54.16 | $55.39 (2.27%) | $56.22 | $54.16 | 779,130 | $3.21 B |
| 07/23/2024 | $55.10 | $54.73 (-0.67%) | $56.24 | $54.56 | 474,721 | $3.17 B |
| 07/22/2024 | $55.25 | $55.22 (-0.05%) | $56.29 | $54.51 | 685,687 | $3.20 B |
| 07/19/2024 | $55.15 | $54.90 (-0.45%) | $55.47 | $53.72 | 618,086 | $3.18 B |
| 07/18/2024 | $56.45 | $54.76 (-2.99%) | $57.30 | $54.13 | 1.47 M | $3.17 B |
| 07/17/2024 | $57.55 | $58.62 (1.86%) | $59.90 | $57.00 | 997,200 | $3.40 B |
| 07/16/2024 | $54.84 | $57.98 (5.73%) | $58.43 | $54.41 | 972,487 | $3.36 B |
| 07/15/2024 | $54.78 | $54.80 (0.04%) | $55.49 | $53.24 | 805,560 | $3.18 B |
| 07/12/2024 | $53.69 | $54.41 (1.34%) | $54.61 | $53.12 | 831,114 | $3.15 B |
| 07/11/2024 | $51.77 | $53.23 (2.82%) | $54.43 | $51.77 | 797,120 | $3.08 B |
| 07/10/2024 | $51.54 | $51.68 (0.27%) | $51.73 | $49.75 | 583,278 | $2.99 B |
| 07/09/2024 | $52.24 | $51.14 (-2.11%) | $52.31 | $50.88 | 865,548 | $2.96 B |
| 07/08/2024 | $51.39 | $52.17 (1.52%) | $52.71 | $51.17 | 848,852 | $3.02 B |
| 07/05/2024 | $49.78 | $51.39 (3.23%) | $51.56 | $49.58 | 531,290 | $2.98 B |
| 07/03/2024 | $49.72 | $50.01 (0.58%) | $50.13 | $49.00 | 259,617 | $2.90 B |
| 07/02/2024 | $50.49 | $49.80 (-1.37%) | $50.52 | $49.21 | 810,904 | $2.89 B |
| 07/01/2024 | $48.00 | $50.19 (4.56%) | $50.50 | $47.52 | 1.13 M | $2.91 B |
| 06/28/2024 | $47.45 | $48.15 (1.48%) | $48.87 | $47.45 | 1.03 M | $2.79 B |