-
5 DAY PERFORMANCE
-2.16% -
1 MONTH PERFORMANCE
-2.16% -
3 MONTH PERFORMANCE
-0.55% -
6 MONTH PERFORMANCE
-18.47% -
YEAR-TO-DATE PERFORMANCE
-76.68% -
1 YEAR PERFORMANCE
-89.69%
MyMD Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/19/2024 | $1.83 | $1.85 (1.09%) | $1.89 | $1.83 | 14,236 | $3.96 M |
| 08/16/2024 | $1.86 | $1.80 (-3.23%) | $1.86 | $1.80 | 13,974 | $3.85 M |
| 08/15/2024 | $1.84 | $1.81 (-1.63%) | $1.89 | $1.81 | 18,462 | |
| 08/14/2024 | $1.81 | $1.80 (-0.55%) | $1.84 | $1.80 | 6,058 | $3.85 M |
| 08/13/2024 | $1.80 | $1.84 (2.22%) | $1.89 | $1.76 | 10,703 | $3.94 M |
| 08/12/2024 | $1.81 | $1.75 (-3.31%) | $1.83 | $1.74 | 8,829 | $3.75 M |
| 08/09/2024 | $1.77 | $1.75 (-1.13%) | $1.80 | $1.73 | 21,918 | $3.75 M |
| 08/08/2024 | $1.89 | $1.80 (-4.76%) | $1.89 | $1.79 | 6,355 | $3.85 M |
| 08/07/2024 | $1.81 | $1.83 (1.1%) | $1.91 | $1.81 | 8,175 | $3.92 M |
| 08/06/2024 | $1.82 | $1.82 (0%) | $1.87 | $1.82 | 9,106 | $3.90 M |
| 08/05/2024 | $1.84 | $1.82 (-1.09%) | $1.89 | $1.82 | 15,519 | $3.90 M |
| 08/02/2024 | $1.87 | $1.92 (2.67%) | $1.94 | $1.87 | 10,978 | $4.11 M |
| 08/01/2024 | $2.00 | $1.96 (-2%) | $2.00 | $1.92 | 14,444 | |
| 07/31/2024 | $1.93 | $2.03 (5.18%) | $2.07 | $1.92 | 44,681 | |
| 07/30/2024 | $1.90 | $1.93 (1.58%) | $1.94 | $1.80 | 23,430 | $4.13 M |
| 07/29/2024 | $1.90 | $1.93 (1.58%) | $2.00 | $1.88 | 36,238 | $4.13 M |
| 07/26/2024 | $1.82 | $1.92 (5.49%) | $1.92 | $1.82 | 14,572 | $4.11 M |
| 07/25/2024 | $1.82 | $1.86 (2.2%) | $1.97 | $1.82 | 24,813 | $3.98 M |
| 07/24/2024 | $2.00 | $2.00 (0%) | $2.05 | $1.62 | 338,367 | $4.28 M |
| 07/23/2024 | $1.79 | $1.82 (1.68%) | $1.84 | $1.78 | 24,349 | $3.90 M |
| 07/22/2024 | $1.80 | $1.82 (1.11%) | $1.88 | $1.77 | 24,313 | $3.90 M |
| 07/19/2024 | $1.80 | $1.80 (0%) | $1.82 | $1.77 | 6,892 | $3.85 M |
| 07/18/2024 | $1.87 | $1.78 (-4.81%) | $1.91 | $1.76 | 46,741 | $3.81 M |
| 07/17/2024 | $1.86 | $1.91 (2.69%) | $1.91 | $1.85 | 24,033 | $4.09 M |
| 07/16/2024 | $1.85 | $1.90 (2.7%) | $1.95 | $1.84 | 34,160 | $4.07 M |
| 07/15/2024 | $1.79 | $1.81 (1.12%) | $1.84 | $1.78 | 19,850 | $3.88 M |
| 07/12/2024 | $1.78 | $1.80 (1.12%) | $1.81 | $1.78 | 16,496 | $3.85 M |
| 07/11/2024 | $1.80 | $1.78 (-1.11%) | $1.82 | $1.78 | 9,641 | $3.81 M |
| 07/10/2024 | $1.80 | $1.80 (0%) | $1.86 | $1.78 | 30,158 | $3.85 M |
| 07/09/2024 | $1.83 | $1.80 (-1.64%) | $1.88 | $1.80 | 10,936 | $3.85 M |
| 07/08/2024 | $1.86 | $1.79 (-3.76%) | $1.86 | $1.79 | 18,447 | $3.83 M |
| 07/05/2024 | $1.77 | $1.81 (2.26%) | $1.87 | $1.77 | 16,536 | $3.88 M |
| 07/03/2024 | $1.81 | $1.80 (-0.55%) | $1.83 | $1.80 | 4,754 | $3.85 M |
| 07/02/2024 | $1.84 | $1.82 (-1.09%) | $1.90 | $1.80 | 9,913 | $3.90 M |