5 DAY PERFORMANCE
+49.25%
1 MONTH PERFORMANCE
-23.08%
3 MONTH PERFORMANCE
+63.93%
YEAR-TO-DATE PERFORMANCE
-38.78%
MSP Recovery, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $0.03 | $0.03 (39.6%) | $0.03 | $0.03 | 1.06 K | |
| 05/28/2025 | $0.03 | $0.03 (38.49%) | $0.03 | $0.03 | 16.55 K | |
| 05/22/2025 | $0.03 | $0.02 (-32.55%) | $0.02 | $0.02 | 69.61 K | |
| 05/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 203 | |
| 05/20/2025 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.03 | 600 | |
| 05/16/2025 | $0.03 | $0.03 (-0.36%) | $0.03 | $0.03 | 18.39 K | |
| 05/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.80 K | |
| 05/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | |
| 05/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 385 | |
| 05/09/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 4.38 K | |
| 05/06/2025 | $0.03 | $0.02 (-41.43%) | $0.03 | $0.02 | 5.82 K | |
| 05/05/2025 | $0.02 | $0.02 (-7.93%) | $0.02 | $0.02 | 44.75 K | |
| 05/01/2025 | $0.03 | $0.04 (29.57%) | $0.04 | $0.04 | 3.37 K | |
| 04/30/2025 | $0.04 | $0.04 (4.84%) | $0.04 | $0.04 | 143 | |
| 04/23/2025 | $0.04 | $0.04 (4.84%) | $0.04 | $0.04 | 1.92 K | |
| 04/15/2025 | $0.02 | $0.02 (-0.62%) | $0.02 | $0.02 | 4.69 K | |
| 04/14/2025 | $0.02 | $0.02 (-10.56%) | $0.04 | $0.02 | 7.83 K | |
| 04/11/2025 | $0.03 | $0.04 (45.38%) | $0.04 | $0.02 | 8.74 K | |
| 04/10/2025 | $0.02 | $0.02 (-13.43%) | $0.02 | $0.02 | 7.94 K | |
| 04/08/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 4.16 K | |
| 04/07/2025 | $0.03 | $0.02 (-27.96%) | $0.02 | $0.02 | 11.28 K | |
| 04/04/2025 | $0.03 | $0.04 (29.67%) | $0.04 | $0.03 | 7.20 K | |
| 03/26/2025 | $0.04 | $0.04 (-6.82%) | $0.04 | $0.04 | 22.96 K | |
| 03/25/2025 | $0.04 | $0.02 (-40.51%) | $0.04 | $0.02 | 13.00 K | |
| 03/24/2025 | $0.03 | $0.03 (17.11%) | $0.04 | $0.03 | 3.80 K | |
| 03/21/2025 | $0.02 | $0.03 (78.57%) | $0.04 | $0.02 | 42.89 K | |
| 03/20/2025 | $0.02 | $0.03 (29%) | $0.03 | $0.02 | 13.66 K | |
| 03/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | |
| 03/12/2025 | $0.04 | $0.05 (29.74%) | $0.05 | $0.05 | 8.54 K | |
| 03/03/2025 | $0.04 | $0.02 (-53.55%) | $0.02 | $0.02 | 100 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
