5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
MSP Recovery, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.00 | $0.00 (8.33%) | $0.00 | $0.00 | 75.38 K | |
| 05/01/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 22.97 K | |
| 04/30/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 65.64 K | |
| 04/29/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 404.29 K | |
| 04/28/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 56.44 K | |
| 04/25/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 115.87 K | |
| 04/24/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 27.71 K | |
| 04/23/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 24.87 K | |
| 04/22/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 11.98 K | |
| 04/21/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 44.72 K | |
| 04/17/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 109.54 K | |
| 04/16/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 29.44 K | |
| 04/15/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 4.24 K | |
| 04/14/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 91.10 K | |
| 04/11/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 928.12 K | |
| 04/10/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 8.03 K | |
| 04/09/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 22.24 K | |
| 04/08/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 223.98 K | |
| 04/07/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 50.60 K | |
| 04/04/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 76.83 K | |
| 04/03/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 16.59 K | |
| 04/02/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 5.86 K | |
| 04/01/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2.72 K | |
| 03/31/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 122.61 K | |
| 03/28/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 7.85 K | |
| 03/27/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 7.02 K | |
| 03/26/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 57.97 K | |
| 03/25/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 90.34 K | |
| 03/24/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 276.58 K | |
| 03/21/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 60.43 K | |
| 03/20/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 30.28 K | |
| 03/19/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 138.72 K | |
| 03/18/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 60.59 K | |
| 03/17/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 394 | |
| 03/14/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 8.01 K | |
| 03/13/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 233.04 K | |
| 03/12/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 76.91 K | |
| 03/11/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2.27 K | |
| 03/10/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 169.63 K | |
| 03/07/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 182.85 K | |
| 03/06/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 606.69 K | |
| 03/05/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 24.52 K | |
| 03/04/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 158.96 K | |
| 03/03/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 134.08 K | |
| 02/28/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 79.29 K | |
| 02/27/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 142.65 K | |
| 02/26/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2.32 K | |
| 02/25/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 31.27 K | |
| 02/24/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 507.79 K | |
| 02/21/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 126.83 K | |
| 02/20/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 119.01 K | |
| 02/19/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 37.04 K | |
| 02/18/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 245.73 K | |
| 02/14/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 157.33 K | |
| 02/13/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 779.29 K | |
| 02/12/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 451.49 K | |
| 02/11/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 165.66 K | |
| 02/10/2025 | $0.00 | $0.00 (8.33%) | $0.00 | $0.00 | 67.65 K | |
| 02/07/2025 | $0.00 | $0.00 (-8.51%) | $0.00 | $0.00 | 341.10 K | |
| 02/06/2025 | $0.00 | $0.00 (21.21%) | $0.00 | $0.00 | 946.56 K | |
| 02/05/2025 | $0.00 | $0.00 (27.27%) | $0.00 | $0.00 | 738.36 K | |
| 02/04/2025 | $0.00 | $0.00 (-14.63%) | $0.00 | $0.00 | 250.15 K | |
| 02/03/2025 | $0.00 | $0.00 (2.78%) | $0.00 | $0.00 | 371.68 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
