5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
MSP Recovery, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 21.42 K | |
| 07/01/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 37.00 K | |
| 06/30/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 40.03 K | |
| 06/27/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 6.20 K | |
| 06/26/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 8.55 K | |
| 06/25/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 73.75 K | |
| 06/24/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 227.32 K | |
| 06/23/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 3.74 K | |
| 06/20/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 21.71 K | |
| 06/18/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 15.70 K | |
| 06/17/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 21.22 K | |
| 06/16/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 51.33 K | |
| 06/13/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 142.26 K | |
| 06/12/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 459.23 K | |
| 06/11/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 50 | |
| 06/10/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 237.22 K | |
| 06/09/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 7.53 K | |
| 06/06/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | |
| 06/05/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 36.20 K | |
| 06/04/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 78.82 K | |
| 06/03/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 12.50 K | |
| 06/02/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 10.80 K | |
| 05/30/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 178.52 K | |
| 05/29/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 172.10 K | |
| 05/28/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 15.30 K | |
| 05/27/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 14.88 K | |
| 05/23/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 66.56 K | |
| 05/22/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 130.05 K | |
| 05/21/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 260.25 K | |
| 05/20/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 61.41 K | |
| 05/19/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 27.87 K | |
| 05/16/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 47.90 K | |
| 05/15/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2.35 K | |
| 05/14/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 27.42 K | |
| 05/13/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 158.71 K | |
| 05/12/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 12.86 K | |
| 05/09/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 128.21 K | |
| 05/08/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 259.57 K | |
| 05/07/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 311.63 K | |
| 05/06/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 810.44 K | |
| 05/05/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 213.91 K | |
| 05/02/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 75.38 K | |
| 05/01/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 22.97 K | |
| 04/30/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 65.64 K | |
| 04/29/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 404.29 K | |
| 04/28/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 56.44 K | |
| 04/25/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 115.87 K | |
| 04/24/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 27.71 K | |
| 04/23/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 24.87 K | |
| 04/22/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 11.98 K | |
| 04/21/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 44.72 K | |
| 04/17/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 109.54 K | |
| 04/16/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 29.44 K | |
| 04/15/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 4.24 K | |
| 04/14/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 91.10 K | |
| 04/11/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 928.12 K | |
| 04/10/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 8.03 K | |
| 04/09/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 22.24 K | |
| 04/08/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 223.98 K | |
| 04/07/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 50.60 K | |
| 04/04/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 76.83 K | |
| 04/03/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 16.59 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
