MSP Recovery, Inc. (MSPR) Charts

NASDAQ Currency in USD Disclaimer

$2.49

north_east NA Past Year
Day's range
$2.4
Day's range
$2.54

5 DAY PERFORMANCE

-12.32%

1 MONTH PERFORMANCE

+12.67%

YEAR-TO-DATE PERFORMANCE

+9.69%

MSP Recovery, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $2.71 $2.49 (-8.3%) $2.54 $2.40 86,509
02/20/2025 $2.71 $2.47 (-8.86%) $2.76 $2.46 59,349
02/19/2025 $2.91 $2.74 (-5.84%) $2.93 $2.70 52,700
02/18/2025 $2.88 $2.97 (3.13%) $3.00 $2.82 89,300
02/14/2025 $3.12 $2.84 (-8.97%) $3.14 $2.76 83,100
02/13/2025 $2.77 $2.88 (3.97%) $3.09 $2.56 179,300
02/12/2025 $2.81 $2.77 (-1.42%) $2.91 $2.65 83,100
02/11/2025 $2.52 $2.71 (7.54%) $2.84 $2.42 172,200
02/10/2025 $2.87 $2.51 (-12.54%) $3.28 $2.49 432,656
02/07/2025 $2.97 $2.87 (-3.37%) $3.40 $2.62 1.29 M
02/06/2025 $1.85 $2.92 (57.84%) $3.05 $1.85 12.57 M
02/05/2025 $1.78 $1.77 (-0.56%) $1.82 $1.76 13,700
02/04/2025 $1.74 $1.78 (2.12%) $1.83 $1.74 28,450
02/03/2025 $1.83 $1.78 (-2.73%) $1.88 $1.70 34,998
01/31/2025 $1.89 $1.83 (-3.32%) $1.89 $1.82 14,822
01/30/2025 $1.83 $1.87 (2.19%) $1.92 $1.83 33,099
01/29/2025 $1.98 $1.86 (-6.06%) $1.98 $1.84 21,845
01/28/2025 $1.92 $1.98 (3.13%) $2.02 $1.92 26,931
01/27/2025 $2.05 $1.97 (-3.9%) $2.10 $1.94 29,503
01/24/2025 $2.02 $2.07 (2.48%) $2.07 $1.99 28,791
01/23/2025 $2.19 $2.04 (-6.85%) $2.19 $2.00 35,993
01/22/2025 $2.26 $2.15 (-4.87%) $2.26 $2.14 23,512
01/21/2025 $2.19 $2.21 (0.91%) $2.35 $2.10 75,613
01/17/2025 $2.33 $2.16 (-7.3%) $2.34 $2.13 28,498
01/16/2025 $2.28 $2.33 (2.19%) $2.39 $2.10 67,633
01/15/2025 $2.20 $2.30 (4.55%) $2.32 $2.11 39,763
01/14/2025 $2.17 $2.23 (2.76%) $2.24 $2.08 26,964
01/13/2025 $2.19 $2.15 (-1.83%) $2.19 $1.97 55,996
01/10/2025 $2.26 $2.19 (-3.1%) $2.32 $1.94 79,015
01/08/2025 $2.34 $2.21 (-5.56%) $2.43 $2.17 105,411
01/07/2025 $2.25 $2.41 (7.11%) $2.50 $2.25 130,680
01/06/2025 $2.36 $2.30 (-2.54%) $2.47 $2.27 94,559
01/03/2025 $2.42 $2.38 (-1.65%) $2.42 $2.22 138,590
01/02/2025 $2.27 $2.41 (6.17%) $2.46 $2.22 119,602
12/31/2024 $2.04 $2.27 (11.27%) $2.48 $2.04 402,760 $2.16 M
12/30/2024 $2.09 $2.06 (-1.44%) $2.15 $2.02 96,556 $1.96 M
12/27/2024 $2.17 $2.10 (-3.23%) $2.17 $1.95 154,881 $2.00 M
12/26/2024 $1.86 $2.06 (10.75%) $2.19 $1.83 320,975 $1.96 M
12/24/2024 $1.81 $1.88 (3.87%) $1.90 $1.75 178,821 $1.79 M
12/23/2024 $1.75 $1.75 (0%) $1.82 $1.70 104,574 $1.66 M
12/20/2024 $1.89 $1.79 (-5.29%) $1.97 $1.65 353,706 $1.70 M
12/19/2024 $1.79 $1.91 (6.7%) $2.01 $1.75 303,151
12/18/2024 $2.00 $1.74 (-13%) $2.03 $1.67 1.27 M
12/17/2024 $1.69 $1.94 (14.79%) $2.04 $1.60 4.64 M $1.84 M
12/16/2024 $1.68 $1.67 (-0.6%) $1.73 $1.56 218,664 $1.59 M
12/13/2024 $1.92 $1.78 (-7.29%) $1.92 $1.70 170,519
12/12/2024 $2.30 $1.81 (-21.3%) $2.35 $1.77 482,123
12/11/2024 $1.99 $2.28 (14.57%) $2.38 $1.85 480,028
12/10/2024 $2.15 $2.02 (-6.05%) $2.22 $1.75 467,764 $1.92 M
12/09/2024 $2.40 $2.30 (-4.17%) $2.77 $2.15 775,677 $2.19 M