-
5 DAY PERFORMANCE
-2.22% -
1 MONTH PERFORMANCE
-9.09% -
3 MONTH PERFORMANCE
-4.76% -
6 MONTH PERFORMANCE
+24.29% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
-10.93%
Marin Software Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $2.19 | $2.20 (0.46%) | $2.22 | $2.17 | 8,601 | $6.84 M |
| 10/03/2024 | $2.14 | $2.17 (1.4%) | $2.20 | $2.14 | 10,900 | $6.74 M |
| 10/02/2024 | $2.20 | $2.19 (-0.45%) | $2.23 | $2.17 | 10,757 | $6.81 M |
| 10/01/2024 | $2.22 | $2.21 (-0.45%) | $2.22 | $2.17 | 9,110 | $6.87 M |
| 09/30/2024 | $2.27 | $2.25 (-0.88%) | $2.27 | $2.24 | 6,800 | $6.99 M |
| 09/27/2024 | $2.15 | $2.23 (3.72%) | $2.26 | $2.15 | 11,700 | $6.93 M |
| 09/26/2024 | $2.17 | $2.17 (0%) | $2.20 | $2.15 | 7,100 | $6.74 M |
| 09/25/2024 | $2.23 | $2.18 (-2.24%) | $2.23 | $2.12 | 18,652 | $6.78 M |
| 09/24/2024 | $2.26 | $2.25 (-0.44%) | $2.29 | $2.24 | 9,214 | $6.99 M |
| 09/23/2024 | $2.28 | $2.31 (1.32%) | $2.35 | $2.24 | 11,159 | $7.18 M |
| 09/20/2024 | $2.26 | $2.30 (1.77%) | $2.34 | $2.26 | 13,200 | $7.15 M |
| 09/19/2024 | $2.32 | $2.29 (-1.29%) | $2.32 | $2.25 | 27,818 | $7.12 M |
| 09/18/2024 | $2.32 | $2.27 (-2.16%) | $2.36 | $2.27 | 21,100 | $7.06 M |
| 09/17/2024 | $2.34 | $2.38 (1.71%) | $2.39 | $2.34 | 11,700 | $7.40 M |
| 09/16/2024 | $2.35 | $2.39 (1.7%) | $2.41 | $2.31 | 18,412 | $7.43 M |
| 09/13/2024 | $2.33 | $2.38 (2.15%) | $2.46 | $2.33 | 17,520 | $7.40 M |
| 09/12/2024 | $2.43 | $2.34 (-3.7%) | $2.46 | $2.21 | 40,287 | $7.27 M |
| 09/11/2024 | $2.43 | $2.46 (1.23%) | $2.47 | $2.32 | 10,025 | $7.65 M |
| 09/10/2024 | $2.27 | $2.43 (7.05%) | $2.43 | $2.22 | 45,200 | $7.55 M |
| 09/09/2024 | $2.30 | $2.24 (-2.61%) | $2.39 | $2.20 | 40,727 | $6.96 M |
| 09/06/2024 | $2.41 | $2.30 (-4.56%) | $2.46 | $2.30 | 219,651 | $7.15 M |
| 09/05/2024 | $2.44 | $2.42 (-0.82%) | $2.48 | $2.41 | 15,152 | $7.52 M |
| 09/04/2024 | $2.36 | $2.46 (4.24%) | $2.50 | $2.36 | 15,900 | $7.65 M |
| 09/03/2024 | $2.46 | $2.40 (-2.44%) | $2.51 | $2.38 | 29,219 | $7.46 M |
| 08/30/2024 | $2.37 | $2.49 (5.06%) | $2.55 | $2.37 | 28,900 | $7.74 M |
| 08/29/2024 | $2.45 | $2.39 (-2.45%) | $2.48 | $2.27 | 62,700 | $7.43 M |
| 08/28/2024 | $2.47 | $2.48 (0.4%) | $2.56 | $2.45 | 38,500 | $7.71 M |
| 08/27/2024 | $2.49 | $2.55 (2.41%) | $2.58 | $2.47 | 26,800 | $7.93 M |
| 08/26/2024 | $2.57 | $2.55 (-0.78%) | $2.59 | $2.50 | 37,108 | $7.93 M |
| 08/23/2024 | $2.49 | $2.54 (2.01%) | $2.57 | $2.49 | 52,561 | $7.89 M |
| 08/22/2024 | $2.60 | $2.53 (-2.69%) | $2.60 | $2.52 | 39,227 | $7.86 M |
| 08/21/2024 | $2.51 | $2.61 (3.98%) | $2.69 | $2.51 | 60,249 | $8.11 M |
| 08/20/2024 | $2.56 | $2.62 (2.34%) | $2.71 | $2.47 | 100,121 | $8.14 M |
| 08/19/2024 | $2.44 | $2.53 (3.69%) | $2.58 | $2.44 | 60,511 | $7.86 M |
| 08/16/2024 | $2.37 | $2.54 (7.17%) | $2.63 | $2.36 | 226,534 | $7.89 M |
| 08/15/2024 | $2.26 | $2.37 (4.87%) | $2.45 | $2.26 | 156,419 | $7.37 M |
| 08/14/2024 | $2.36 | $2.32 (-1.69%) | $2.39 | $2.19 | 337,401 | $7.21 M |
| 08/13/2024 | $2.32 | $2.33 (0.43%) | $2.62 | $2.31 | 663,013 | $7.24 M |
| 08/12/2024 | $2.61 | $2.43 (-6.9%) | $2.95 | $2.30 | 5.17 M | $7.55 M |
| 08/09/2024 | $2.12 | $2.53 (19.34%) | $2.72 | $2.08 | 47.09 M | $7.86 M |
| 08/08/2024 | $1.79 | $1.81 (1.12%) | $1.82 | $1.74 | 3.42 M | $5.63 M |
| 08/07/2024 | $1.89 | $1.75 (-7.41%) | $1.89 | $1.75 | 22,011 | $5.44 M |
| 08/06/2024 | $1.78 | $1.85 (3.93%) | $1.90 | $1.75 | 23,900 | $5.75 M |
| 08/05/2024 | $1.90 | $1.79 (-5.79%) | $1.90 | $1.74 | 93,947 | $5.56 M |
| 08/02/2024 | $2.00 | $1.95 (-2.5%) | $2.01 | $1.90 | 33,396 | $6.06 M |
| 08/01/2024 | $2.20 | $2.05 (-6.82%) | $2.20 | $2.01 | 36,928 | $6.37 M |
| 07/31/2024 | $2.24 | $2.14 (-4.46%) | $2.27 | $2.07 | 92,727 | $6.65 M |
| 07/30/2024 | $2.38 | $2.22 (-6.72%) | $3.03 | $2.20 | 1.07 M | $6.90 M |
| 07/29/2024 | $2.40 | $2.42 (0.83%) | $2.48 | $2.37 | 14,700 | $7.52 M |
| 07/26/2024 | $2.49 | $2.42 (-2.81%) | $2.50 | $2.38 | 22,801 | $42.73 M |
| 07/25/2024 | $2.41 | $2.47 (2.49%) | $2.47 | $2.38 | 22,735 | $43.61 M |
| 07/24/2024 | $2.39 | $2.39 (0%) | $2.40 | $2.33 | 25,136 | $42.20 M |
| 07/23/2024 | $2.31 | $2.34 (1.3%) | $2.38 | $2.31 | 16,200 | $41.32 M |
| 07/22/2024 | $2.45 | $2.33 (-4.9%) | $2.50 | $2.31 | 34,196 | $41.14 M |
| 07/19/2024 | $2.44 | $2.38 (-2.46%) | $2.44 | $2.35 | 14,789 | $42.02 M |
| 07/18/2024 | $2.45 | $2.35 (-4.08%) | $2.50 | $2.35 | 28,634 | $41.49 M |
| 07/17/2024 | $2.53 | $2.47 (-2.37%) | $2.55 | $2.47 | 22,964 | $43.61 M |
| 07/16/2024 | $2.45 | $2.49 (1.63%) | $2.55 | $2.42 | 43,699 | $43.96 M |
| 07/15/2024 | $2.47 | $2.45 (-0.81%) | $2.70 | $2.40 | 70,635 | $43.26 M |
| 07/12/2024 | $2.43 | $2.57 (5.76%) | $2.72 | $2.36 | 144,612 | $45.38 M |
| 07/11/2024 | $2.30 | $2.48 (7.83%) | $2.60 | $2.28 | 330,444 | $43.79 M |
| 07/10/2024 | $2.20 | $2.56 (16.36%) | $3.39 | $2.18 | 5.77 M | $45.20 M |
| 07/09/2024 | $2.25 | $2.24 (-0.44%) | $2.35 | $2.23 | 18,097 | $39.55 M |
| 07/08/2024 | $2.30 | $2.34 (1.74%) | $2.34 | $2.26 | 12,066 | $41.32 M |
| 07/05/2024 | $2.25 | $2.31 (2.67%) | $2.38 | $2.25 | 10,553 | $40.79 M |