-
5 DAY PERFORMANCE
+3.37% -
1 MONTH PERFORMANCE
+1.90% -
3 MONTH PERFORMANCE
+18.78% -
6 MONTH PERFORMANCE
-20.66% -
YEAR-TO-DATE PERFORMANCE
-2.27% -
1 YEAR PERFORMANCE
+25.00%
Marin Software Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $2.08 | $2.09 (0.48%) | $2.15 | $2.03 | 15,909 | $6.46 M |
| 11/06/2024 | $2.10 | $2.13 (1.43%) | $2.17 | $2.03 | 40,678 | $6.58 M |
| 11/05/2024 | $2.09 | $2.06 (-1.44%) | $2.10 | $2.06 | 12,540 | $6.36 M |
| 11/04/2024 | $2.04 | $2.08 (1.96%) | $2.10 | $2.04 | 11,300 | $6.43 M |
| 11/01/2024 | $2.03 | $2.08 (2.46%) | $2.10 | $2.02 | 21,938 | $6.43 M |
| 10/31/2024 | $2.12 | $2.06 (-2.83%) | $2.16 | $2.05 | 19,200 | $6.36 M |
| 10/30/2024 | $2.09 | $2.16 (3.35%) | $2.19 | $2.09 | 15,427 | $6.67 M |
| 10/29/2024 | $2.16 | $2.13 (-1.39%) | $2.16 | $2.10 | 17,048 | $6.58 M |
| 10/28/2024 | $2.11 | $2.14 (1.42%) | $2.17 | $2.10 | 25,300 | $6.61 M |
| 10/25/2024 | $2.15 | $2.13 (-0.93%) | $2.15 | $2.10 | 8,700 | $6.58 M |
| 10/24/2024 | $2.13 | $2.11 (-0.94%) | $2.16 | $2.07 | 38,447 | $6.52 M |
| 10/23/2024 | $2.18 | $2.15 (-1.38%) | $2.20 | $2.13 | 8,607 | $6.64 M |
| 10/22/2024 | $2.25 | $2.21 (-1.78%) | $2.28 | $2.18 | 32,551 | $6.83 M |
| 10/21/2024 | $2.27 | $2.25 (-0.88%) | $2.27 | $2.21 | 19,900 | $6.95 M |
| 10/18/2024 | $2.20 | $2.22 (0.91%) | $2.27 | $2.20 | 16,648 | $6.86 M |
| 10/17/2024 | $2.27 | $2.22 (-2.2%) | $2.30 | $2.19 | 14,600 | $6.86 M |
| 10/16/2024 | $2.11 | $2.29 (8.53%) | $2.37 | $2.11 | 60,800 | $7.07 M |
| 10/15/2024 | $2.11 | $2.15 (1.9%) | $2.15 | $2.11 | 12,100 | $6.64 M |
| 10/14/2024 | $2.16 | $2.13 (-1.39%) | $2.16 | $2.11 | 19,100 | $6.58 M |
| 10/11/2024 | $2.10 | $2.16 (2.86%) | $2.18 | $2.10 | 8,909 | $6.67 M |
| 10/10/2024 | $2.12 | $2.13 (0.47%) | $2.17 | $2.09 | 21,200 | $6.58 M |
| 10/09/2024 | $2.10 | $2.16 (2.86%) | $2.19 | $2.10 | 17,843 | $6.67 M |
| 10/08/2024 | $2.13 | $2.11 (-0.94%) | $2.17 | $2.10 | 12,757 | $6.52 M |
| 10/07/2024 | $2.15 | $2.17 (0.93%) | $2.21 | $2.15 | 6,427 | $6.70 M |
| 10/04/2024 | $2.19 | $2.20 (0.46%) | $2.22 | $2.17 | 8,613 | $6.80 M |
| 10/03/2024 | $2.14 | $2.17 (1.4%) | $2.20 | $2.14 | 10,900 | $6.70 M |
| 10/02/2024 | $2.20 | $2.19 (-0.45%) | $2.23 | $2.17 | 10,757 | $6.76 M |
| 10/01/2024 | $2.22 | $2.21 (-0.45%) | $2.22 | $2.17 | 9,110 | $6.83 M |
| 09/30/2024 | $2.27 | $2.25 (-0.88%) | $2.27 | $2.24 | 6,800 | $6.95 M |
| 09/27/2024 | $2.15 | $2.23 (3.72%) | $2.26 | $2.15 | 11,700 | $6.89 M |
| 09/26/2024 | $2.17 | $2.17 (0%) | $2.20 | $2.15 | 7,100 | $6.70 M |
| 09/25/2024 | $2.23 | $2.18 (-2.24%) | $2.23 | $2.12 | 18,652 | $6.73 M |
| 09/24/2024 | $2.26 | $2.25 (-0.44%) | $2.29 | $2.24 | 9,214 | $6.95 M |
| 09/23/2024 | $2.28 | $2.31 (1.32%) | $2.35 | $2.24 | 11,159 | $7.14 M |
| 09/20/2024 | $2.26 | $2.30 (1.77%) | $2.34 | $2.26 | 13,200 | $7.10 M |
| 09/19/2024 | $2.32 | $2.29 (-1.29%) | $2.32 | $2.25 | 27,818 | $7.07 M |
| 09/18/2024 | $2.32 | $2.27 (-2.16%) | $2.36 | $2.27 | 21,100 | $7.01 M |
| 09/17/2024 | $2.34 | $2.38 (1.71%) | $2.39 | $2.34 | 11,700 | $7.35 M |
| 09/16/2024 | $2.35 | $2.39 (1.7%) | $2.41 | $2.31 | 18,412 | $7.38 M |
| 09/13/2024 | $2.33 | $2.38 (2.15%) | $2.46 | $2.33 | 17,520 | $7.35 M |
| 09/12/2024 | $2.43 | $2.34 (-3.7%) | $2.46 | $2.21 | 40,287 | $7.23 M |
| 09/11/2024 | $2.43 | $2.46 (1.23%) | $2.47 | $2.32 | 10,025 | $7.60 M |
| 09/10/2024 | $2.27 | $2.43 (7.05%) | $2.43 | $2.22 | 45,200 | $7.51 M |
| 09/09/2024 | $2.30 | $2.24 (-2.61%) | $2.39 | $2.20 | 40,727 | $6.92 M |
| 09/06/2024 | $2.41 | $2.30 (-4.56%) | $2.46 | $2.30 | 219,651 | $7.10 M |
| 09/05/2024 | $2.44 | $2.42 (-0.82%) | $2.48 | $2.41 | 15,152 | $7.48 M |
| 09/04/2024 | $2.36 | $2.46 (4.24%) | $2.50 | $2.36 | 15,900 | $7.60 M |
| 09/03/2024 | $2.46 | $2.40 (-2.44%) | $2.51 | $2.38 | 29,219 | $7.41 M |
| 08/30/2024 | $2.37 | $2.49 (5.06%) | $2.55 | $2.37 | 28,900 | $7.69 M |
| 08/29/2024 | $2.45 | $2.39 (-2.45%) | $2.48 | $2.27 | 62,700 | $7.38 M |
| 08/28/2024 | $2.47 | $2.48 (0.4%) | $2.56 | $2.45 | 38,500 | $7.66 M |
| 08/27/2024 | $2.49 | $2.55 (2.41%) | $2.58 | $2.47 | 26,800 | $7.88 M |
| 08/26/2024 | $2.57 | $2.55 (-0.78%) | $2.59 | $2.50 | 37,108 | $7.88 M |
| 08/23/2024 | $2.49 | $2.54 (2.01%) | $2.57 | $2.49 | 52,561 | $7.85 M |
| 08/22/2024 | $2.60 | $2.53 (-2.69%) | $2.60 | $2.52 | 39,227 | $7.82 M |
| 08/21/2024 | $2.51 | $2.61 (3.98%) | $2.69 | $2.51 | 60,249 | $8.06 M |
| 08/20/2024 | $2.56 | $2.62 (2.34%) | $2.71 | $2.47 | 100,121 | $8.09 M |
| 08/19/2024 | $2.44 | $2.53 (3.69%) | $2.58 | $2.44 | 60,511 | $7.82 M |
| 08/16/2024 | $2.37 | $2.54 (7.17%) | $2.63 | $2.36 | 226,534 | $7.85 M |
| 08/15/2024 | $2.26 | $2.37 (4.87%) | $2.45 | $2.26 | 156,419 | $7.32 M |
| 08/14/2024 | $2.36 | $2.32 (-1.69%) | $2.39 | $2.19 | 337,401 | $7.17 M |
| 08/13/2024 | $2.32 | $2.33 (0.43%) | $2.62 | $2.31 | 663,013 | $7.20 M |
| 08/12/2024 | $2.61 | $2.43 (-6.9%) | $2.95 | $2.30 | 5.17 M | $7.51 M |
| 08/09/2024 | $2.12 | $2.53 (19.34%) | $2.72 | $2.08 | 47.09 M | $7.82 M |
| 08/08/2024 | $1.79 | $1.81 (1.12%) | $1.82 | $1.74 | 3.42 M | $5.59 M |