• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,327.75
  • 0.79 %
  • $301.65
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Marin Software Incorporated (MRIN) Charts

Marin Software Incorporated (MRIN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.98

-$0

(0.07%)

Day's range
$1.94
Day's range
$2.02
  • 5 DAY PERFORMANCE

    -2.94%
  • 1 MONTH PERFORMANCE

    -12.00%
  • 3 MONTH PERFORMANCE

    -24.14%
  • 6 MONTH PERFORMANCE

    -28.78%
  • YEAR-TO-DATE PERFORMANCE

    -10.00%
  • 1 YEAR PERFORMANCE

    +6.45%

Marin Software Incorporated Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $1.96 $1.98   (1.02%) $2.02 $1.94 16,523 $6.12 M
11/20/2024 $2.01 $1.96   (-2.49%) $2.03 $1.96 12,300 $6.05 M
11/19/2024 $2.00 $2.02   (1%) $2.05 $1.96 20,322 $6.24 M
11/18/2024 $2.00 $2.00   (0%) $2.02 $1.99 16,921 $6.18 M
11/15/2024 $2.03 $2.04   (0.49%) $2.09 $2.03 12,265 $6.30 M
11/14/2024 $2.03 $2.04   (0.49%) $2.05 $2.02 8,624 $6.30 M
11/13/2024 $2.04 $2.05   (0.49%) $2.11 $2.02 18,607 $6.33 M
11/12/2024 $2.08 $2.06   (-0.96%) $2.12 $2.05 4,000 $6.36 M
11/11/2024 $2.04 $2.10   (2.94%) $2.12 $2.04 26,511 $6.49 M
11/08/2024 $2.10 $2.06   (-1.9%) $2.12 $2.06 6,756 $6.36 M
11/07/2024 $2.08 $2.09   (0.48%) $2.15 $2.03 16,031 $6.46 M
11/06/2024 $2.10 $2.13   (1.43%) $2.17 $2.03 40,678 $6.58 M
11/05/2024 $2.09 $2.06   (-1.44%) $2.10 $2.06 12,540 $6.36 M
11/04/2024 $2.04 $2.08   (1.96%) $2.10 $2.04 11,300 $6.43 M
11/01/2024 $2.03 $2.08   (2.46%) $2.10 $2.02 21,938 $6.43 M
10/31/2024 $2.12 $2.06   (-2.83%) $2.16 $2.05 19,200 $6.36 M
10/30/2024 $2.09 $2.16   (3.35%) $2.19 $2.09 15,427 $6.67 M
10/29/2024 $2.16 $2.13   (-1.39%) $2.16 $2.10 17,048 $6.58 M
10/28/2024 $2.11 $2.14   (1.42%) $2.17 $2.10 25,300 $6.61 M
10/25/2024 $2.15 $2.13   (-0.93%) $2.15 $2.10 8,700 $6.58 M
10/24/2024 $2.13 $2.11   (-0.94%) $2.16 $2.07 38,447 $6.52 M
10/23/2024 $2.18 $2.15   (-1.38%) $2.20 $2.13 8,607 $6.64 M
10/22/2024 $2.25 $2.21   (-1.78%) $2.28 $2.18 32,551 $6.83 M
10/21/2024 $2.27 $2.25   (-0.88%) $2.27 $2.21 19,900 $6.95 M
10/18/2024 $2.20 $2.22   (0.91%) $2.27 $2.20 16,648 $6.86 M
10/17/2024 $2.27 $2.22   (-2.2%) $2.30 $2.19 14,600 $6.86 M
10/16/2024 $2.11 $2.29   (8.53%) $2.37 $2.11 60,800 $7.07 M
10/15/2024 $2.11 $2.15   (1.9%) $2.15 $2.11 12,100 $6.64 M
10/14/2024 $2.16 $2.13   (-1.39%) $2.16 $2.11 19,100 $6.58 M
10/11/2024 $2.10 $2.16   (2.86%) $2.18 $2.10 8,909 $6.67 M
10/10/2024 $2.12 $2.13   (0.47%) $2.17 $2.09 21,200 $6.58 M
10/09/2024 $2.10 $2.16   (2.86%) $2.19 $2.10 17,843 $6.67 M
10/08/2024 $2.13 $2.11   (-0.94%) $2.17 $2.10 12,757 $6.52 M
10/07/2024 $2.15 $2.17   (0.93%) $2.21 $2.15 6,427 $6.70 M
10/04/2024 $2.19 $2.20   (0.46%) $2.22 $2.17 8,613 $6.80 M
10/03/2024 $2.14 $2.17   (1.4%) $2.20 $2.14 10,900 $6.70 M
10/02/2024 $2.20 $2.19   (-0.45%) $2.23 $2.17 10,757 $6.76 M
10/01/2024 $2.22 $2.21   (-0.45%) $2.22 $2.17 9,110 $6.83 M
09/30/2024 $2.27 $2.25   (-0.88%) $2.27 $2.24 6,800 $6.95 M
09/27/2024 $2.15 $2.23   (3.72%) $2.26 $2.15 11,700 $6.89 M
09/26/2024 $2.17 $2.17   (0%) $2.20 $2.15 7,100 $6.70 M
09/25/2024 $2.23 $2.18   (-2.24%) $2.23 $2.12 18,652 $6.73 M
09/24/2024 $2.26 $2.25   (-0.44%) $2.29 $2.24 9,214 $6.95 M
09/23/2024 $2.28 $2.31   (1.32%) $2.35 $2.24 11,159 $7.14 M
09/20/2024 $2.26 $2.30   (1.77%) $2.34 $2.26 13,200 $7.10 M
09/19/2024 $2.32 $2.29   (-1.29%) $2.32 $2.25 27,818 $7.07 M
09/18/2024 $2.32 $2.27   (-2.16%) $2.36 $2.27 21,100 $7.01 M
09/17/2024 $2.34 $2.38   (1.71%) $2.39 $2.34 11,700 $7.35 M
09/16/2024 $2.35 $2.39   (1.7%) $2.41 $2.31 18,412 $7.38 M
09/13/2024 $2.33 $2.38   (2.15%) $2.46 $2.33 17,520 $7.35 M
09/12/2024 $2.43 $2.34   (-3.7%) $2.46 $2.21 40,287 $7.23 M
09/11/2024 $2.43 $2.46   (1.23%) $2.47 $2.32 10,025 $7.60 M
09/10/2024 $2.27 $2.43   (7.05%) $2.43 $2.22 45,200 $7.51 M
09/09/2024 $2.30 $2.24   (-2.61%) $2.39 $2.20 40,727 $6.92 M
09/06/2024 $2.41 $2.30   (-4.56%) $2.46 $2.30 219,651 $7.10 M
09/05/2024 $2.44 $2.42   (-0.82%) $2.48 $2.41 15,152 $7.48 M
09/04/2024 $2.36 $2.46   (4.24%) $2.50 $2.36 15,900 $7.60 M
09/03/2024 $2.46 $2.40   (-2.44%) $2.51 $2.38 29,219 $7.41 M
08/30/2024 $2.37 $2.49   (5.06%) $2.55 $2.37 28,900 $7.69 M
08/29/2024 $2.45 $2.39   (-2.45%) $2.48 $2.27 62,700 $7.38 M
08/28/2024 $2.47 $2.48   (0.4%) $2.56 $2.45 38,500 $7.66 M
08/27/2024 $2.49 $2.55   (2.41%) $2.58 $2.47 26,800 $7.88 M
08/26/2024 $2.57 $2.55   (-0.78%) $2.59 $2.50 37,108 $7.88 M
08/23/2024 $2.49 $2.54   (2.01%) $2.57 $2.49 52,561 $7.85 M
08/22/2024 $2.60 $2.53   (-2.69%) $2.60 $2.52 39,227 $7.82 M
08/21/2024 $2.51 $2.61   (3.98%) $2.69 $2.51 60,249 $8.06 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.