5 DAY PERFORMANCE
+2,050.00%
1 MONTH PERFORMANCE
+2,050.00%
3 MONTH PERFORMANCE
+152.94%
6 MONTH PERFORMANCE
-85.86%
YEAR-TO-DATE PERFORMANCE
+2,050.00%
1 YEAR PERFORMANCE
-89.71%
ModivCare Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/22/2025 | $0.01 | $0.02 (100%) | $0.02 | $0.01 | 4.17 K | $286.57 K |
| 12/19/2025 | $0.01 | $0.02 (100%) | $0.02 | $0.01 | 18.82 K | $286.57 K |
| 12/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 294 | $143.29 K |
| 12/17/2025 | $0.01 | $0.04 (300%) | $0.04 | $0.01 | 7.65 K | $573.15 K |
| 12/16/2025 | $0.01 | $0.01 (0%) | $0.03 | $0.01 | 112.39 K | $143.29 K |
| 12/15/2025 | $0.00 | $0.03 (1212.5%) | $0.03 | $0.00 | 8.85 K | $376.13 K |
| 12/12/2025 | $0.01 | $0.01 (-9.91%) | $0.02 | $0.01 | 49.62 K | $143.29 K |
| 12/11/2025 | $0.02 | $0.02 (-6.44%) | $0.03 | $0.02 | 2.93 K | $301.62 K |
| 12/10/2025 | $0.02 | $0.02 (12.5%) | $0.02 | $0.02 | 10.19 K | $322.40 K |
| 12/09/2025 | $0.01 | $0.01 (1.68%) | $0.01 | $0.01 | 20.14 K | $173.38 K |
| 12/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.61 K | $143.29 K |
| 12/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7.25 K | $143.29 K |
| 12/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 62.20 K | |
| 12/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8.24 K | |
| 12/02/2025 | $0.01 | $0.01 (9.5%) | $0.01 | $0.01 | 4.71 K | $156.90 K |
| 12/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.98 K | $143.29 K |
| 11/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.78 K | $143.29 K |
| 11/26/2025 | $0.00 | $0.01 (143.9%) | $0.01 | $0.00 | 4.44 K | |
| 11/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 18.35 M | $6.19 M |
| 11/24/2025 | $0.01 | $0.01 (3.63%) | $0.01 | $0.00 | 6.91 K | $143.29 K |
| 11/21/2025 | $0.00 | $0.01 (143.9%) | $0.01 | $0.00 | 8.16 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
