5 DAY PERFORMANCE
+1,566.67%
1 MONTH PERFORMANCE
+1,566.67%
3 MONTH PERFORMANCE
+5.26%
6 MONTH PERFORMANCE
+1,900.00%
YEAR-TO-DATE PERFORMANCE
+4,900.00%
1 YEAR PERFORMANCE
+4,900.00%
Mobiquity Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $37.87 M |
| 12/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,000 | $46.97 M |
| 12/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $53.86 M |
| 12/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 26,400 | $53.60 M |
| 11/13/2024 | $0.01 | $0.00 (-93.68%) | $0.01 | $0.01 | 100,000 | $43.07 M |