-
5 DAY PERFORMANCE
+5.26% -
1 MONTH PERFORMANCE
+5.26% -
3 MONTH PERFORMANCE
+1,900.00% -
6 MONTH PERFORMANCE
+2,400.00% -
YEAR-TO-DATE PERFORMANCE
+4,900.00% -
1 YEAR PERFORMANCE
+170.27%
Mobiquity Technologies, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
08/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7,500 | $15.15 M |
08/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,000 | $17.00 M |
08/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,075 | $12.42 M |
07/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,500 | $10.50 M |
07/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $8.31 M |
07/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,000 | $8.57 M |
07/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,000 | $8.57 M |