5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1.22%
6 MONTH PERFORMANCE
+47.21%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-7.79%
Manitex International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $5.80 | $5.80 (0%) | $5.80 | $5.80 | 0 | |
| 12/31/2024 | $5.80 | $5.80 (0%) | $5.81 | $5.79 | 216,930 | $118.30 M |
| 12/30/2024 | $5.79 | $5.79 (0%) | $5.80 | $5.79 | 44,100 | $118.10 M |
| 12/27/2024 | $5.79 | $5.80 (0.17%) | $5.80 | $5.78 | 192,445 | $118.30 M |
| 12/26/2024 | $5.80 | $5.79 (-0.17%) | $5.80 | $5.79 | 80,530 | $118.10 M |
| 12/24/2024 | $5.79 | $5.79 (0%) | $5.80 | $5.79 | 46,822 | $118.10 M |
| 12/23/2024 | $5.74 | $5.79 (0.87%) | $5.80 | $5.73 | 305,300 | $118.10 M |
| 12/20/2024 | $5.73 | $5.72 (-0.17%) | $5.74 | $5.71 | 181,200 | $116.67 M |
| 12/19/2024 | $5.75 | $5.73 (-0.35%) | $5.77 | $5.73 | 90,234 | $116.88 M |
| 12/18/2024 | $5.74 | $5.74 (0%) | $5.76 | $5.74 | 117,000 | $117.08 M |
| 12/17/2024 | $5.74 | $5.74 (0%) | $5.76 | $5.74 | 89,300 | $117.08 M |
| 12/16/2024 | $5.76 | $5.75 (-0.17%) | $5.78 | $5.73 | 104,520 | $117.28 M |
| 12/13/2024 | $5.76 | $5.76 (0%) | $5.77 | $5.76 | 28,500 | $117.49 M |
| 12/12/2024 | $5.75 | $5.76 (0.17%) | $5.77 | $5.75 | 110,500 | $117.49 M |
| 12/11/2024 | $5.76 | $5.75 (-0.17%) | $5.77 | $5.75 | 69,300 | $117.28 M |
| 12/10/2024 | $5.77 | $5.76 (-0.17%) | $5.77 | $5.76 | 31,243 | $117.49 M |
| 12/09/2024 | $5.77 | $5.76 (-0.17%) | $5.78 | $5.75 | 84,800 | $117.49 M |
| 12/06/2024 | $5.74 | $5.76 (0.35%) | $5.77 | $5.74 | 20,135 | $117.49 M |
| 12/05/2024 | $5.74 | $5.75 (0.17%) | $5.77 | $5.74 | 107,711 | $117.28 M |
| 12/04/2024 | $5.75 | $5.74 (-0.17%) | $5.76 | $5.74 | 191,300 | $117.08 M |
| 12/03/2024 | $5.74 | $5.75 (0.17%) | $5.76 | $5.74 | 58,840 | $117.28 M |
| 12/02/2024 | $5.74 | $5.74 (0%) | $5.76 | $5.74 | 70,740 | $117.08 M |
| 11/29/2024 | $5.75 | $5.73 (-0.35%) | $5.75 | $5.73 | 20,241 | $116.88 M |
| 11/27/2024 | $5.74 | $5.73 (-0.17%) | $5.75 | $5.73 | 65,926 | $116.88 M |
| 11/26/2024 | $5.73 | $5.73 (0%) | $5.74 | $5.72 | 52,700 | $116.88 M |
| 11/25/2024 | $5.74 | $5.73 (-0.17%) | $5.75 | $5.73 | 55,700 | $116.88 M |
| 11/22/2024 | $5.73 | $5.74 (0.17%) | $5.74 | $5.73 | 19,154 | $117.08 M |
| 11/21/2024 | $5.73 | $5.73 (0%) | $5.74 | $5.73 | 45,300 | $116.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
