5 DAY PERFORMANCE
-0.52%
1 MONTH PERFORMANCE
-0.52%
3 MONTH PERFORMANCE
+1.60%
6 MONTH PERFORMANCE
+24.67%
YEAR-TO-DATE PERFORMANCE
-34.67%
1 YEAR PERFORMANCE
-34.14%
Manitex International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $5.73 | $5.72 (-0.17%) | $5.74 | $5.71 | 176,679 | $116.67 M |
| 12/19/2024 | $5.75 | $5.73 (-0.35%) | $5.77 | $5.73 | 90,234 | $116.88 M |
| 12/18/2024 | $5.74 | $5.74 (0%) | $5.76 | $5.74 | 117,000 | $117.08 M |
| 12/17/2024 | $5.74 | $5.74 (0%) | $5.76 | $5.74 | 89,300 | $117.08 M |
| 12/16/2024 | $5.76 | $5.75 (-0.17%) | $5.78 | $5.73 | 104,520 | $117.28 M |
| 12/13/2024 | $5.76 | $5.76 (0%) | $5.77 | $5.76 | 28,500 | $117.49 M |
| 12/12/2024 | $5.75 | $5.76 (0.17%) | $5.77 | $5.75 | 110,500 | $117.49 M |
| 12/11/2024 | $5.76 | $5.75 (-0.17%) | $5.77 | $5.75 | 69,300 | $117.28 M |
| 12/10/2024 | $5.77 | $5.76 (-0.17%) | $5.77 | $5.76 | 31,243 | $117.49 M |
| 12/09/2024 | $5.77 | $5.76 (-0.17%) | $5.78 | $5.75 | 84,800 | $117.49 M |
| 12/06/2024 | $5.74 | $5.76 (0.35%) | $5.77 | $5.74 | 20,135 | $117.49 M |
| 12/05/2024 | $5.74 | $5.75 (0.17%) | $5.77 | $5.74 | 107,711 | $117.28 M |
| 12/04/2024 | $5.75 | $5.74 (-0.17%) | $5.76 | $5.74 | 191,300 | $117.08 M |
| 12/03/2024 | $5.74 | $5.75 (0.17%) | $5.76 | $5.74 | 58,840 | $117.28 M |
| 12/02/2024 | $5.74 | $5.74 (0%) | $5.76 | $5.74 | 70,740 | $117.08 M |
| 11/29/2024 | $5.75 | $5.73 (-0.35%) | $5.75 | $5.73 | 20,241 | $116.88 M |
| 11/27/2024 | $5.74 | $5.73 (-0.17%) | $5.75 | $5.73 | 65,926 | $116.88 M |
| 11/26/2024 | $5.73 | $5.73 (0%) | $5.74 | $5.72 | 52,700 | $116.88 M |
| 11/25/2024 | $5.74 | $5.73 (-0.17%) | $5.75 | $5.73 | 55,700 | $116.88 M |
| 11/22/2024 | $5.73 | $5.74 (0.17%) | $5.74 | $5.73 | 19,154 | $117.08 M |
| 11/21/2024 | $5.73 | $5.73 (0%) | $5.74 | $5.73 | 45,300 | $116.88 M |
| 11/20/2024 | $5.74 | $5.74 (0%) | $5.74 | $5.72 | 25,407 | $117.08 M |
| 11/19/2024 | $5.73 | $5.72 (-0.17%) | $5.74 | $5.72 | 48,308 | $116.67 M |
| 11/18/2024 | $5.74 | $5.73 (-0.17%) | $5.76 | $5.73 | 55,800 | $116.88 M |
| 11/15/2024 | $5.71 | $5.73 (0.35%) | $5.74 | $5.69 | 269,100 | $116.88 M |
| 11/14/2024 | $5.75 | $5.71 (-0.7%) | $5.78 | $5.71 | 285,107 | $116.47 M |
| 11/13/2024 | $5.74 | $5.76 (0.35%) | $5.76 | $5.72 | 142,265 | $117.49 M |
| 11/12/2024 | $5.72 | $5.71 (-0.17%) | $5.76 | $5.70 | 248,800 | $116.47 M |
| 11/11/2024 | $5.69 | $5.70 (0.18%) | $5.72 | $5.69 | 91,400 | $116.26 M |
| 11/08/2024 | $5.70 | $5.71 (0.18%) | $5.72 | $5.69 | 145,800 | $116.47 M |
| 11/07/2024 | $5.70 | $5.71 (0.18%) | $5.72 | $5.70 | 67,200 | $116.47 M |
| 11/06/2024 | $5.70 | $5.70 (0%) | $5.72 | $5.70 | 60,334 | $116.26 M |
| 11/05/2024 | $5.68 | $5.70 (0.35%) | $5.71 | $5.67 | 291,616 | $116.26 M |
| 11/04/2024 | $5.69 | $5.66 (-0.53%) | $5.69 | $5.65 | 69,700 | $115.29 M |
| 11/01/2024 | $5.69 | $5.70 (0.18%) | $5.71 | $5.68 | 72,100 | $116.10 M |
| 10/31/2024 | $5.69 | $5.69 (0%) | $5.70 | $5.69 | 127,800 | $115.90 M |
| 10/30/2024 | $5.70 | $5.69 (-0.18%) | $5.71 | $5.69 | 114,616 | $115.90 M |
| 10/29/2024 | $5.69 | $5.71 (0.35%) | $5.71 | $5.68 | 93,501 | $116.31 M |
| 10/28/2024 | $5.69 | $5.70 (0.18%) | $5.71 | $5.69 | 79,600 | $116.10 M |
| 10/25/2024 | $5.70 | $5.70 (0%) | $5.70 | $5.69 | 35,100 | $116.10 M |
| 10/24/2024 | $5.70 | $5.70 (0%) | $5.70 | $5.69 | 38,600 | $116.10 M |
| 10/23/2024 | $5.67 | $5.70 (0.53%) | $5.70 | $5.65 | 128,500 | $116.10 M |
| 10/22/2024 | $5.69 | $5.69 (0%) | $5.70 | $5.68 | 97,732 | $115.90 M |
| 10/21/2024 | $5.71 | $5.69 (-0.35%) | $5.71 | $5.69 | 108,800 | $115.90 M |
| 10/18/2024 | $5.70 | $5.70 (0%) | $5.72 | $5.69 | 78,824 | $116.10 M |
| 10/17/2024 | $5.68 | $5.69 (0.18%) | $5.70 | $5.68 | 40,800 | $115.90 M |
| 10/16/2024 | $5.68 | $5.68 (0%) | $5.71 | $5.67 | 45,400 | $115.69 M |
| 10/15/2024 | $5.67 | $5.67 (0%) | $5.69 | $5.66 | 264,047 | $115.49 M |
| 10/14/2024 | $5.67 | $5.66 (-0.18%) | $5.69 | $5.65 | 75,417 | $115.29 M |
| 10/11/2024 | $5.67 | $5.67 (0%) | $5.70 | $5.67 | 65,040 | $115.49 M |
| 10/10/2024 | $5.66 | $5.69 (0.53%) | $5.69 | $5.65 | 257,822 | $115.90 M |
| 10/09/2024 | $5.66 | $5.66 (0%) | $5.68 | $5.65 | 174,206 | $115.29 M |
| 10/08/2024 | $5.66 | $5.66 (0%) | $5.68 | $5.66 | 156,645 | $115.29 M |
| 10/07/2024 | $5.71 | $5.67 (-0.7%) | $5.71 | $5.66 | 190,216 | $115.49 M |
| 10/04/2024 | $5.66 | $5.70 (0.71%) | $5.73 | $5.66 | 117,703 | $116.10 M |
| 10/03/2024 | $5.66 | $5.66 (0%) | $5.68 | $5.66 | 56,700 | $115.29 M |
| 10/02/2024 | $5.63 | $5.66 (0.53%) | $5.67 | $5.63 | 270,400 | $115.29 M |
| 10/01/2024 | $5.62 | $5.63 (0.18%) | $5.65 | $5.62 | 276,246 | $114.68 M |
| 09/30/2024 | $5.62 | $5.63 (0.18%) | $5.64 | $5.61 | 176,514 | $114.68 M |
| 09/27/2024 | $5.63 | $5.62 (-0.18%) | $5.65 | $5.62 | 283,731 | $114.47 M |
| 09/26/2024 | $5.64 | $5.63 (-0.18%) | $5.65 | $5.62 | 214,700 | $114.68 M |
| 09/25/2024 | $5.60 | $5.65 (0.89%) | $5.65 | $5.60 | 309,934 | $115.08 M |
| 09/24/2024 | $5.57 | $5.60 (0.54%) | $5.63 | $5.56 | 437,519 | $114.06 M |
| 09/23/2024 | $5.62 | $5.56 (-1.07%) | $5.65 | $5.55 | 1.04 M | $113.25 M |