-
5 DAY PERFORMANCE
-0.35% -
1 MONTH PERFORMANCE
+0.70% -
3 MONTH PERFORMANCE
+50.66% -
6 MONTH PERFORMANCE
-12.23% -
YEAR-TO-DATE PERFORMANCE
-34.32% -
1 YEAR PERFORMANCE
-8.16%
Manitex International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $5.74 | $5.73 (-0.17%) | $5.76 | $5.73 | 55,791 | $116.88 M |
| 11/15/2024 | $5.71 | $5.73 (0.35%) | $5.74 | $5.69 | 269,100 | $116.88 M |
| 11/14/2024 | $5.75 | $5.71 (-0.7%) | $5.78 | $5.71 | 285,107 | $116.47 M |
| 11/13/2024 | $5.74 | $5.76 (0.35%) | $5.76 | $5.72 | 142,265 | $117.49 M |
| 11/12/2024 | $5.72 | $5.71 (-0.17%) | $5.76 | $5.70 | 248,800 | $116.47 M |
| 11/11/2024 | $5.69 | $5.70 (0.18%) | $5.72 | $5.69 | 91,400 | $116.26 M |
| 11/08/2024 | $5.70 | $5.71 (0.18%) | $5.72 | $5.69 | 145,800 | $116.47 M |
| 11/07/2024 | $5.70 | $5.71 (0.18%) | $5.72 | $5.70 | 67,200 | $116.47 M |
| 11/06/2024 | $5.70 | $5.70 (0%) | $5.72 | $5.70 | 60,334 | $116.26 M |
| 11/05/2024 | $5.68 | $5.70 (0.35%) | $5.71 | $5.67 | 291,616 | $116.26 M |
| 11/04/2024 | $5.69 | $5.66 (-0.53%) | $5.69 | $5.65 | 69,700 | $115.29 M |
| 11/01/2024 | $5.69 | $5.70 (0.18%) | $5.71 | $5.68 | 72,100 | $116.10 M |
| 10/31/2024 | $5.69 | $5.69 (0%) | $5.70 | $5.69 | 127,800 | $115.90 M |
| 10/30/2024 | $5.70 | $5.69 (-0.18%) | $5.71 | $5.69 | 114,616 | $115.90 M |
| 10/29/2024 | $5.69 | $5.71 (0.35%) | $5.71 | $5.68 | 93,501 | $116.31 M |
| 10/28/2024 | $5.69 | $5.70 (0.18%) | $5.71 | $5.69 | 79,600 | $116.10 M |
| 10/25/2024 | $5.70 | $5.70 (0%) | $5.70 | $5.69 | 35,100 | $116.10 M |
| 10/24/2024 | $5.70 | $5.70 (0%) | $5.70 | $5.69 | 38,600 | $116.10 M |
| 10/23/2024 | $5.67 | $5.70 (0.53%) | $5.70 | $5.65 | 128,500 | $116.10 M |
| 10/22/2024 | $5.69 | $5.69 (0%) | $5.70 | $5.68 | 97,732 | $115.90 M |
| 10/21/2024 | $5.71 | $5.69 (-0.35%) | $5.71 | $5.69 | 108,800 | $115.90 M |
| 10/18/2024 | $5.70 | $5.70 (0%) | $5.72 | $5.69 | 78,824 | $116.10 M |
| 10/17/2024 | $5.68 | $5.69 (0.18%) | $5.70 | $5.68 | 40,800 | $115.90 M |
| 10/16/2024 | $5.68 | $5.68 (0%) | $5.71 | $5.67 | 45,400 | $115.69 M |
| 10/15/2024 | $5.67 | $5.67 (0%) | $5.69 | $5.66 | 264,047 | $115.49 M |
| 10/14/2024 | $5.67 | $5.66 (-0.18%) | $5.69 | $5.65 | 75,417 | $115.29 M |
| 10/11/2024 | $5.67 | $5.67 (0%) | $5.70 | $5.67 | 65,040 | $115.49 M |
| 10/10/2024 | $5.66 | $5.69 (0.53%) | $5.69 | $5.65 | 257,822 | $115.90 M |
| 10/09/2024 | $5.66 | $5.66 (0%) | $5.68 | $5.65 | 174,206 | $115.29 M |
| 10/08/2024 | $5.66 | $5.66 (0%) | $5.68 | $5.66 | 156,645 | $115.29 M |
| 10/07/2024 | $5.71 | $5.67 (-0.7%) | $5.71 | $5.66 | 190,216 | $115.49 M |
| 10/04/2024 | $5.66 | $5.70 (0.71%) | $5.73 | $5.66 | 117,703 | $116.10 M |
| 10/03/2024 | $5.66 | $5.66 (0%) | $5.68 | $5.66 | 56,700 | $115.29 M |
| 10/02/2024 | $5.63 | $5.66 (0.53%) | $5.67 | $5.63 | 270,400 | $115.29 M |
| 10/01/2024 | $5.62 | $5.63 (0.18%) | $5.65 | $5.62 | 276,246 | $114.68 M |
| 09/30/2024 | $5.62 | $5.63 (0.18%) | $5.64 | $5.61 | 176,514 | $114.68 M |
| 09/27/2024 | $5.63 | $5.62 (-0.18%) | $5.65 | $5.62 | 283,731 | $114.47 M |
| 09/26/2024 | $5.64 | $5.63 (-0.18%) | $5.65 | $5.62 | 214,700 | $114.68 M |
| 09/25/2024 | $5.60 | $5.65 (0.89%) | $5.65 | $5.60 | 309,934 | $115.08 M |
| 09/24/2024 | $5.57 | $5.60 (0.54%) | $5.63 | $5.56 | 437,519 | $114.06 M |
| 09/23/2024 | $5.62 | $5.56 (-1.07%) | $5.65 | $5.55 | 1.04 M | $113.25 M |
| 09/20/2024 | $5.63 | $5.62 (-0.18%) | $5.66 | $5.62 | 553,740 | $114.47 M |
| 09/19/2024 | $5.65 | $5.62 (-0.53%) | $5.66 | $5.62 | 525,200 | $114.47 M |
| 09/18/2024 | $5.62 | $5.62 (0%) | $5.65 | $5.61 | 1.14 M | $114.47 M |
| 09/17/2024 | $5.62 | $5.62 (0%) | $5.65 | $5.62 | 1.30 M | $114.47 M |
| 09/16/2024 | $5.62 | $5.62 (0%) | $5.63 | $5.62 | 471,800 | $114.47 M |
| 09/13/2024 | $5.63 | $5.62 (-0.18%) | $5.63 | $5.61 | 2.15 M | $114.47 M |
| 09/12/2024 | $5.62 | $5.63 (0.18%) | $5.64 | $5.59 | 5.69 M | $114.68 M |
| 09/11/2024 | $3.83 | $3.81 (-0.52%) | $3.83 | $3.74 | 27,000 | $77.60 M |
| 09/10/2024 | $3.72 | $3.88 (4.3%) | $3.92 | $3.69 | 33,242 | $79.03 M |
| 09/09/2024 | $3.77 | $3.72 (-1.33%) | $3.81 | $3.68 | 56,343 | $75.77 M |
| 09/06/2024 | $3.79 | $3.73 (-1.58%) | $3.79 | $3.70 | 27,500 | $75.98 M |
| 09/05/2024 | $3.82 | $3.79 (-0.79%) | $3.83 | $3.72 | 29,230 | $77.20 M |
| 09/04/2024 | $3.85 | $3.82 (-0.78%) | $3.93 | $3.76 | 55,800 | $77.81 M |
| 09/03/2024 | $4.20 | $3.82 (-9.05%) | $4.20 | $3.81 | 51,703 | $77.81 M |
| 08/30/2024 | $4.14 | $4.18 (0.97%) | $4.23 | $4.06 | 36,123 | $85.14 M |
| 08/29/2024 | $4.43 | $4.21 (-4.97%) | $4.43 | $4.17 | 74,700 | $85.75 M |
| 08/28/2024 | $4.26 | $4.37 (2.58%) | $4.40 | $4.22 | 50,700 | $89.01 M |
| 08/27/2024 | $4.29 | $4.22 (-1.63%) | $4.31 | $4.22 | 23,956 | $85.96 M |
| 08/26/2024 | $4.36 | $4.33 (-0.69%) | $4.43 | $4.26 | 95,140 | $88.20 M |
| 08/23/2024 | $4.17 | $4.31 (3.36%) | $4.52 | $4.17 | 85,000 | $87.79 M |
| 08/22/2024 | $3.94 | $4.12 (4.57%) | $4.13 | $3.94 | 40,006 | $83.92 M |
| 08/21/2024 | $4.14 | $3.94 (-4.83%) | $4.20 | $3.91 | 54,400 | $80.25 M |
| 08/20/2024 | $3.80 | $4.11 (8.16%) | $4.20 | $3.80 | 92,206 | $83.72 M |
| 08/19/2024 | $3.82 | $3.81 (-0.26%) | $3.93 | $3.80 | 69,509 | $77.60 M |