-
5 DAY PERFORMANCE
+0.18% -
1 MONTH PERFORMANCE
+34.93% -
3 MONTH PERFORMANCE
+39.60% -
6 MONTH PERFORMANCE
-13.36% -
YEAR-TO-DATE PERFORMANCE
-35.47% -
1 YEAR PERFORMANCE
+20.77%
Manitex International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $5.62 | $5.63 (0.18%) | $5.64 | $5.61 | 176,514 | $114.68 M |
| 09/27/2024 | $5.63 | $5.62 (-0.18%) | $5.65 | $5.62 | 283,731 | $114.47 M |
| 09/26/2024 | $5.64 | $5.63 (-0.18%) | $5.65 | $5.62 | 214,700 | $114.68 M |
| 09/25/2024 | $5.60 | $5.65 (0.89%) | $5.65 | $5.60 | 309,934 | $115.08 M |
| 09/24/2024 | $5.57 | $5.60 (0.54%) | $5.63 | $5.56 | 437,519 | $114.06 M |
| 09/23/2024 | $5.62 | $5.56 (-1.07%) | $5.65 | $5.55 | 1.04 M | $113.25 M |
| 09/20/2024 | $5.63 | $5.62 (-0.18%) | $5.66 | $5.62 | 553,740 | $114.47 M |
| 09/19/2024 | $5.65 | $5.62 (-0.53%) | $5.66 | $5.62 | 525,200 | $114.47 M |
| 09/18/2024 | $5.62 | $5.62 (0%) | $5.65 | $5.61 | 1.14 M | $114.47 M |
| 09/17/2024 | $5.62 | $5.62 (0%) | $5.65 | $5.62 | 1.30 M | $114.47 M |
| 09/16/2024 | $5.62 | $5.62 (0%) | $5.63 | $5.62 | 471,800 | $114.47 M |
| 09/13/2024 | $5.63 | $5.62 (-0.18%) | $5.63 | $5.61 | 2.15 M | $114.47 M |
| 09/12/2024 | $5.62 | $5.63 (0.18%) | $5.64 | $5.59 | 5.69 M | $114.68 M |
| 09/11/2024 | $3.83 | $3.81 (-0.52%) | $3.83 | $3.74 | 27,000 | $77.60 M |
| 09/10/2024 | $3.72 | $3.88 (4.3%) | $3.92 | $3.69 | 33,242 | $79.03 M |
| 09/09/2024 | $3.77 | $3.72 (-1.33%) | $3.81 | $3.68 | 56,343 | $75.77 M |
| 09/06/2024 | $3.79 | $3.73 (-1.58%) | $3.79 | $3.70 | 27,500 | $75.98 M |
| 09/05/2024 | $3.82 | $3.79 (-0.79%) | $3.83 | $3.72 | 29,230 | $77.20 M |
| 09/04/2024 | $3.85 | $3.82 (-0.78%) | $3.93 | $3.76 | 55,800 | $77.81 M |
| 09/03/2024 | $4.20 | $3.82 (-9.05%) | $4.20 | $3.81 | 51,703 | $77.81 M |
| 08/30/2024 | $4.14 | $4.18 (0.97%) | $4.23 | $4.06 | 36,123 | $85.14 M |
| 08/29/2024 | $4.43 | $4.21 (-4.97%) | $4.43 | $4.17 | 74,700 | $85.75 M |
| 08/28/2024 | $4.26 | $4.37 (2.58%) | $4.40 | $4.22 | 50,700 | $89.01 M |
| 08/27/2024 | $4.29 | $4.22 (-1.63%) | $4.31 | $4.22 | 23,956 | $85.96 M |
| 08/26/2024 | $4.36 | $4.33 (-0.69%) | $4.43 | $4.26 | 95,140 | $88.20 M |
| 08/23/2024 | $4.17 | $4.31 (3.36%) | $4.52 | $4.17 | 85,000 | $87.79 M |
| 08/22/2024 | $3.94 | $4.12 (4.57%) | $4.13 | $3.94 | 40,006 | $83.92 M |
| 08/21/2024 | $4.14 | $3.94 (-4.83%) | $4.20 | $3.91 | 54,400 | $80.25 M |
| 08/20/2024 | $3.80 | $4.11 (8.16%) | $4.20 | $3.80 | 92,206 | $83.72 M |
| 08/19/2024 | $3.82 | $3.81 (-0.26%) | $3.93 | $3.80 | 69,509 | $77.60 M |
| 08/16/2024 | $3.72 | $3.81 (2.42%) | $3.89 | $3.72 | 74,100 | $77.60 M |
| 08/15/2024 | $3.85 | $3.72 (-3.38%) | $3.96 | $3.71 | 81,847 | $75.77 M |
| 08/14/2024 | $3.50 | $3.81 (8.86%) | $4.14 | $3.50 | 122,300 | $77.60 M |
| 08/13/2024 | $3.21 | $3.45 (7.48%) | $3.45 | $3.07 | 151,700 | $70.27 M |
| 08/12/2024 | $3.75 | $3.21 (-14.4%) | $3.75 | $3.17 | 335,300 | $65.38 M |
| 08/09/2024 | $3.88 | $3.81 (-1.8%) | $4.00 | $3.78 | 67,900 | $77.60 M |
| 08/08/2024 | $4.13 | $4.02 (-2.66%) | $4.20 | $3.99 | 53,600 | $81.88 M |
| 08/07/2024 | $4.26 | $4.32 (1.41%) | $4.60 | $4.13 | 35,400 | $87.99 M |
| 08/06/2024 | $4.93 | $4.71 (-4.46%) | $4.93 | $4.60 | 30,000 | $95.94 M |
| 08/05/2024 | $4.46 | $4.79 (7.4%) | $5.05 | $4.35 | 71,225 | $101.96 M |
| 08/02/2024 | $4.81 | $4.68 (-2.7%) | $4.87 | $4.58 | 31,000 | $94.93 M |
| 08/01/2024 | $5.09 | $5.06 (-0.59%) | $5.11 | $4.96 | 23,247 | $102.64 M |
| 07/31/2024 | $5.00 | $5.09 (1.8%) | $5.23 | $4.88 | 43,137 | $103.25 M |
| 07/30/2024 | $5.10 | $4.91 (-3.73%) | $5.22 | $4.90 | 24,800 | $99.60 M |
| 07/29/2024 | $5.10 | $5.06 (-0.78%) | $5.14 | $5.00 | 36,000 | $102.64 M |
| 07/26/2024 | $5.00 | $5.08 (1.6%) | $5.23 | $4.98 | 38,600 | $103.05 M |
| 07/25/2024 | $4.78 | $4.86 (1.67%) | $5.08 | $4.63 | 48,813 | $98.58 M |
| 07/24/2024 | $5.05 | $4.72 (-6.53%) | $5.09 | $4.70 | 37,000 | $95.74 M |
| 07/23/2024 | $4.91 | $5.03 (2.44%) | $5.06 | $4.86 | 44,500 | $102.03 M |
| 07/22/2024 | $4.62 | $4.92 (6.49%) | $4.97 | $4.62 | 65,121 | $99.80 M |
| 07/19/2024 | $4.69 | $4.74 (1.07%) | $4.82 | $4.64 | 23,031 | $96.15 M |
| 07/18/2024 | $4.96 | $4.77 (-3.83%) | $5.00 | $4.70 | 26,532 | $96.76 M |
| 07/17/2024 | $5.02 | $4.99 (-0.6%) | $5.08 | $4.90 | 32,810 | $101.22 M |
| 07/16/2024 | $4.87 | $4.98 (2.26%) | $5.00 | $4.75 | 68,174 | $101.02 M |
| 07/15/2024 | $4.76 | $4.77 (0.21%) | $4.91 | $4.57 | 133,794 | $96.76 M |
| 07/12/2024 | $4.60 | $4.76 (3.48%) | $4.86 | $4.60 | 66,511 | $96.56 M |
| 07/11/2024 | $4.24 | $4.51 (6.37%) | $4.57 | $4.24 | 39,801 | $91.48 M |
| 07/10/2024 | $4.00 | $4.29 (7.25%) | $4.29 | $4.00 | 52,642 | $87.02 M |
| 07/09/2024 | $4.07 | $3.96 (-2.7%) | $4.10 | $3.85 | 61,864 | $80.33 M |
| 07/08/2024 | $4.18 | $4.02 (-3.83%) | $4.18 | $3.98 | 31,271 | $81.55 M |
| 07/05/2024 | $4.20 | $4.12 (-1.9%) | $4.26 | $4.11 | 21,950 | $83.57 M |
| 07/03/2024 | $4.03 | $4.21 (4.47%) | $4.25 | $4.01 | 41,195 | $85.40 M |
| 07/02/2024 | $4.02 | $4.08 (1.49%) | $4.18 | $3.99 | 57,087 | $82.76 M |
| 07/01/2024 | $4.26 | $4.04 (-5.16%) | $4.37 | $4.04 | 165,307 | $81.95 M |