-
5 DAY PERFORMANCE
-4.76% -
1 MONTH PERFORMANCE
-20.00% -
3 MONTH PERFORMANCE
-2.44% -
6 MONTH PERFORMANCE
-42.86% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
-20.00%
Coliseum Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $0.05 | $0.04 (-15.83%) | $0.05 | $0.04 | 1,000 | $31.09 M |
| 10/21/2024 | $0.04 | $0.04 (4.74%) | $0.04 | $0.04 | 1,157 | $73.62 M |
| 10/10/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,000 | $73.69 M |
| 10/09/2024 | $0.05 | $0.04 (-9.07%) | $0.05 | $0.04 | 700 | |
| 10/02/2024 | $0.05 | $0.05 (-12.91%) | $0.05 | $0.04 | 2,848 | $73.62 M |
| 10/01/2024 | $0.05 | $0.05 (-12.05%) | $0.05 | $0.05 | 1,600 | $74.15 M |
| 09/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 35,000 | $73.82 M |
| 09/26/2024 | $0.04 | $0.05 (21.95%) | $0.05 | $0.04 | 1,400 | $73.82 M |
| 09/24/2024 | $0.07 | $0.06 (-9%) | $0.07 | $0.06 | 705 | $74.02 M |
| 09/23/2024 | $0.06 | $0.17 (168.99%) | $0.17 | $0.06 | 10,236 | $74.02 M |
| 09/17/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 201 | $73.42 M |
| 08/26/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 702 | $73.42 M |