5 DAY PERFORMANCE
-22.22%
1 MONTH PERFORMANCE
-12.50%
3 MONTH PERFORMANCE
+74.56%
6 MONTH PERFORMANCE
+41.41%
YEAR-TO-DATE PERFORMANCE
+75.00%
1 YEAR PERFORMANCE
+92.84%
Coliseum Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 635 | $42.56 M |
| 12/11/2024 | $0.09 | $0.09 (0.11%) | $0.09 | $0.09 | 587 | $42.34 M |
| 12/06/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 88,682 | $42.49 M |
| 12/05/2024 | $0.07 | $0.07 (-2.78%) | $0.07 | $0.07 | 600 | $42.49 M |
| 12/04/2024 | $0.08 | $0.08 (-3.75%) | $0.08 | $0.07 | 1,000 | $42.49 M |
| 12/03/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 19,552 | $42.23 M |
| 12/02/2024 | $0.11 | $0.12 (9%) | $0.12 | $0.11 | 55,711 | $41.93 M |
| 11/27/2024 | $0.11 | $0.11 (2.74%) | $0.11 | $0.11 | 900 | $41.93 M |
| 11/26/2024 | $0.09 | $0.11 (22.22%) | $0.11 | $0.09 | 18,398 | $42.00 M |
| 11/25/2024 | $0.10 | $0.09 (-10%) | $0.11 | $0.09 | 37,601 | $41.74 M |
| 11/22/2024 | $0.07 | $0.10 (42.86%) | $0.10 | $0.04 | 139,178 | $41.74 M |
| 11/21/2024 | $0.05 | $0.08 (60%) | $0.09 | $0.04 | 60,714 | $41.74 M |
| 11/12/2024 | $0.05 | $0.04 (-15.83%) | $0.05 | $0.04 | 1,000 | $31.09 M |
| 10/21/2024 | $0.04 | $0.04 (4.74%) | $0.04 | $0.04 | 1,157 | $73.62 M |
| 10/10/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,000 | $73.69 M |
| 10/09/2024 | $0.05 | $0.04 (-9.07%) | $0.05 | $0.04 | 700 | |
| 10/02/2024 | $0.05 | $0.05 (-12.91%) | $0.05 | $0.04 | 2,848 | $73.62 M |
| 10/01/2024 | $0.05 | $0.05 (-12.05%) | $0.05 | $0.05 | 1,600 | $74.15 M |
| 09/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 35,000 | $73.82 M |
| 09/26/2024 | $0.04 | $0.05 (21.95%) | $0.05 | $0.04 | 1,400 | $73.82 M |
| 09/24/2024 | $0.07 | $0.06 (-9%) | $0.07 | $0.06 | 705 | $74.02 M |
| 09/23/2024 | $0.06 | $0.17 (168.99%) | $0.17 | $0.06 | 10,236 | $74.02 M |