-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+9.17% -
3 MONTH PERFORMANCE
-10.23% -
6 MONTH PERFORMANCE
-24.24% -
YEAR-TO-DATE PERFORMANCE
+25.00% -
1 YEAR PERFORMANCE
-58.33%
Coliseum Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $0.05 | $0.05 (-13.77%) | $0.05 | $0.05 | 1,400 | |
| 09/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 35,000 | |
| 09/26/2024 | $0.04 | $0.05 (21.95%) | $0.05 | $0.04 | 1,400 | $73.82 M |
| 09/24/2024 | $0.07 | $0.06 (-9%) | $0.07 | $0.06 | 705 | $74.02 M |
| 09/23/2024 | $0.06 | $0.17 (168.99%) | $0.17 | $0.06 | 10,236 | $74.02 M |
| 09/17/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 201 | $73.42 M |
| 08/26/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 702 | $73.42 M |
| 08/16/2024 | $0.05 | $0.04 (-10.28%) | $0.07 | $0.04 | 3,908 | $73.09 M |
| 08/06/2024 | $0.06 | $0.04 (-26.36%) | $0.07 | $0.04 | 36,511 | $73.02 M |
| 08/05/2024 | $0.04 | $0.03 (-37.5%) | $0.04 | $0.03 | 10,000 | $72.96 M |
| 08/02/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 132 | $73.09 M |
| 07/31/2024 | $0.06 | $0.05 (-11.5%) | $0.06 | $0.05 | 28,122 | $72.89 M |
| 07/29/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 25,000 | |
| 07/19/2024 | $0.06 | $0.05 (-16.67%) | $0.07 | $0.05 | 39,396 | |
| 07/18/2024 | $0.06 | $0.06 (-3.23%) | $0.06 | $0.06 | 10,436 | $72.76 M |
| 07/17/2024 | $0.04 | $0.05 (39.14%) | $0.07 | $0.03 | 72,069 | |
| 07/16/2024 | $0.07 | $0.05 (-30.5%) | $0.07 | $0.05 | 8,656 | |
| 07/15/2024 | $0.08 | $0.08 (-11.14%) | $0.10 | $0.06 | 35,423 | $72.76 M |
| 07/12/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 42,051 | |
| 07/11/2024 | $0.04 | $0.04 (9.25%) | $0.05 | $0.02 | 10,261 | |
| 07/10/2024 | $0.04 | $0.04 (0.25%) | $0.04 | $0.04 | 800 | |
| 07/09/2024 | $0.04 | $0.04 (0.25%) | $0.04 | $0.04 | 700 | |
| 07/08/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 500 | |
| 07/02/2024 | $0.10 | $0.05 (-50.46%) | $0.10 | $0.04 | 22,937 | $72.62 M |
| 07/01/2024 | $0.07 | $0.06 (-14.84%) | $0.09 | $0.06 | 26,024 | $72.62 M |